S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
73,5600 17:29 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,8103 71,5500 |
5,23 Mio. | |
Walt Disney Co US2546871060 |
98,01 17:29 |
97,02 96,87 |
+1,17 % 1,14 |
98,52 96,54 |
5,19 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,33 17:29 |
533,90 515,37 |
+5,81 % 29,96 |
546,72 527,13 |
5,06 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,24 17:29 |
48,42 48,84 |
-1,23 % -0,60 |
48,69 48,00 |
4,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,26 17:29 |
56,76 56,61 |
+1,15 % 0,65 |
57,61 56,23 |
4,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 17:29 |
20,55 20,17 |
-0,15 % -0,03 |
20,55 20,03 |
4,55 Mio. | |
Comcast Corporation US20030N1019 |
39,4300 17:29 |
38,9400 38,9400 |
+1,26 % 0,49 |
39,5000 38,8600 |
4,43 Mio. | |
Halliburton Co US4062161017 |
36,12 17:29 |
35,14 35,23 |
+2,53 % 0,89 |
36,24 34,61 |
4,29 Mio. | |
Kenvue Inc US49177J1025 |
18,21 17:29 |
18,05 18,11 |
+0,52 % 0,10 |
18,21 18,01 |
4,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,15 17:29 |
19,67 19,57 |
+2,98 % 0,58 |
20,21 19,64 |
4,21 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 17:29 |
40,85 40,79 |
+1,36 % 0,56 |
41,46 40,82 |
4,15 Mio. | |
Nextera Energy Inc US65339F1012 |
71,20 17:29 |
71,54 70,97 |
+0,32 % 0,23 |
72,28 70,85 |
4,13 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6550 17:28 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
4,05 Mio. | |
US Bancorp US9029733048 |
43,09 17:29 |
42,58 42,35 |
+1,74 % 0,74 |
43,34 42,35 |
3,93 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,67 17:29 |
114,35 115,21 |
+0,40 % 0,46 |
115,98 113,71 |
3,92 Mio. |