S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,8900 20:32 |
72,2100 72,7500 |
+2,94 % 2,14 |
75,1725 71,5500 |
9,75 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2550 20:32 |
47,4500 47,4000 |
-0,31 % -0,15 |
47,9650 47,2150 |
9,74 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,20 20:31 |
20,55 20,17 |
+0,15 % 0,03 |
20,55 20,03 |
8,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,46 20:31 |
56,76 56,61 |
+1,50 % 0,85 |
57,82 56,23 |
8,27 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,15 20:31 |
533,90 515,37 |
+5,97 % 30,78 |
547,85 527,13 |
7,93 Mio. | |
Comcast Corporation US20030N1019 |
39,4550 20:32 |
38,9400 38,9400 |
+1,32 % 0,52 |
39,5000 38,8600 |
7,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,79 20:32 |
49,47 50,42 |
-1,26 % -0,64 |
49,86 48,64 |
7,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,28 20:31 |
210,00 210,05 |
+1,06 % 2,23 |
213,22 208,08 |
7,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,07 20:31 |
40,15 40,15 |
+2,29 % 0,92 |
41,27 40,09 |
7,67 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 20:31 |
19,67 19,57 |
+3,73 % 0,73 |
20,38 19,64 |
7,65 Mio. | |
Walt Disney Co US2546871060 |
98,42 20:31 |
97,02 96,87 |
+1,59 % 1,55 |
98,72 96,54 |
7,60 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 20:31 |
40,85 40,79 |
+1,59 % 0,65 |
41,50 40,82 |
7,59 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,83 20:32 |
114,35 115,21 |
+0,54 % 0,62 |
116,11 113,71 |
7,43 Mio. | |
US Bancorp US9029733048 |
43,33 20:32 |
42,58 42,35 |
+2,31 % 0,98 |
43,39 42,35 |
7,39 Mio. | |
Halliburton Co US4062161017 |
35,97 20:31 |
35,14 35,23 |
+2,10 % 0,74 |
36,29 34,61 |
7,16 Mio. |