S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,30 17:23 |
58,86 58,39 |
+1,55 % 0,91 |
59,37 58,76 |
3,57 Mio. | |
Boeing Co US0970231058 |
157,39 17:22 |
156,17 155,55 |
+1,18 % 1,84 |
158,88 155,75 |
3,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,14 17:23 |
58,05 57,66 |
+0,83 % 0,48 |
58,63 57,49 |
3,45 Mio. | |
Delta Air Lines Inc US2473617023 |
47,08 17:23 |
45,96 45,32 |
+3,88 % 1,76 |
47,43 45,81 |
3,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,3184 17:22 |
52,0000 51,3400 |
+3,85 % 1,98 |
53,7500 51,9009 |
3,40 Mio. | |
Airbnb Inc US0090661010 |
122,8000 17:23 |
119,8700 117,5500 |
+4,47 % 5,25 |
124,7400 119,4850 |
3,36 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2500 17:23 |
51,0200 51,0300 |
+0,43 % 0,22 |
51,4150 50,8200 |
3,33 Mio. | |
Comcast Corporation US20030N1019 |
39,3850 17:23 |
39,5500 39,3600 |
+0,06 % 0,03 |
39,8200 39,3700 |
3,16 Mio. | |
AES Corp US00130H1059 |
19,43 17:23 |
19,20 19,01 |
+2,18 % 0,42 |
19,59 19,08 |
2,91 Mio. | |
HP Inc US40434L1052 |
34,62 17:23 |
34,05 33,76 |
+2,55 % 0,86 |
34,91 33,99 |
2,91 Mio. | |
General Motors Company US37045V1008 |
47,77 17:23 |
47,36 46,87 |
+1,91 % 0,90 |
48,18 47,08 |
2,89 Mio. | |
Altria Group Inc US02209S1033 |
51,24 17:22 |
51,47 51,70 |
-0,89 % -0,46 |
51,59 51,22 |
2,81 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,83 17:23 |
112,32 112,71 |
+0,99 % 1,12 |
114,03 112,12 |
2,79 Mio. | |
GE Vernova Inc US36828A1016 |
238,78 17:23 |
237,67 229,93 |
+3,85 % 8,85 |
240,00 233,51 |
2,71 Mio. | |
Charles Schwab Corporation US8085131055 |
64,20 17:22 |
63,57 63,69 |
+0,79 % 0,51 |
64,41 63,42 |
2,57 Mio. |