S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,31 17:46 |
58,86 58,39 |
+1,57 % 0,92 |
59,41 58,76 |
3,97 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,9400 17:45 |
52,0000 51,3400 |
+3,12 % 1,60 |
53,7500 51,9009 |
3,92 Mio. | |
|
Boeing Co US0970231058 |
156,86 17:45 |
156,17 155,55 |
+0,84 % 1,31 |
158,88 155,75 |
3,84 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,96 17:46 |
58,05 57,66 |
+0,52 % 0,30 |
58,63 57,49 |
3,83 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,04 17:44 |
45,96 45,32 |
+3,78 % 1,72 |
47,43 45,81 |
3,75 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,2500 17:44 |
51,0200 51,0300 |
+0,43 % 0,22 |
51,4150 50,8200 |
3,73 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3750 17:46 |
39,5500 39,3600 |
+0,04 % 0,02 |
39,8200 39,3400 |
3,71 Mio. | |
|
AES Corp US00130H1059 |
19,40 17:46 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,70 Mio. | |
|
Airbnb Inc US0090661010 |
122,6350 17:44 |
119,8700 117,5500 |
+4,33 % 5,09 |
124,7400 119,4850 |
3,63 Mio. | |
|
Altria Group Inc US02209S1033 |
51,05 17:45 |
51,47 51,70 |
-1,26 % -0,65 |
51,59 51,03 |
3,30 Mio. | |
|
HP Inc US40434L1052 |
34,57 17:46 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,23 Mio. | |
|
General Motors Company US37045V1008 |
47,75 17:46 |
47,36 46,87 |
+1,87 % 0,88 |
48,18 47,08 |
3,17 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,03 17:45 |
112,32 112,71 |
+1,17 % 1,32 |
114,05 112,12 |
3,12 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7550 17:45 |
14,5900 14,6400 |
+0,79 % 0,12 |
14,7800 14,4850 |
2,95 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,49 17:45 |
42,38 42,13 |
+0,85 % 0,36 |
42,60 42,14 |
2,92 Mio. |