S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,30 17:04 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,29 |
3,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5399 17:04 |
52,0000 51,3400 |
+4,28 % 2,20 |
53,7500 51,9009 |
3,18 Mio. | |
Delta Air Lines Inc US2473617023 |
47,21 17:05 |
45,96 45,32 |
+4,17 % 1,89 |
47,43 45,81 |
3,15 Mio. | |
Airbnb Inc US0090661010 |
122,8105 17:04 |
119,8700 117,5500 |
+4,48 % 5,26 |
124,7400 119,4850 |
3,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,94 17:04 |
58,05 57,66 |
+0,48 % 0,28 |
58,63 57,49 |
2,89 Mio. | |
Citigroup Inc US1729674242 |
59,11 17:04 |
58,86 58,39 |
+1,22 % 0,72 |
59,37 58,76 |
2,73 Mio. | |
General Motors Company US37045V1008 |
47,84 17:05 |
47,36 46,87 |
+2,06 % 0,97 |
48,18 47,08 |
2,62 Mio. | |
Comcast Corporation US20030N1019 |
39,4700 17:05 |
39,5500 39,3600 |
+0,28 % 0,11 |
39,8200 39,4300 |
2,60 Mio. | |
HP Inc US40434L1052 |
34,51 17:04 |
34,05 33,76 |
+2,22 % 0,75 |
34,91 33,99 |
2,59 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2900 17:05 |
51,0200 51,0300 |
+0,51 % 0,26 |
51,3700 50,8200 |
2,59 Mio. | |
GE Vernova Inc US36828A1016 |
239,29 17:04 |
237,67 229,93 |
+4,07 % 9,36 |
240,00 233,51 |
2,57 Mio. | |
AES Corp US00130H1059 |
19,43 17:05 |
19,20 19,01 |
+2,18 % 0,42 |
19,59 19,08 |
2,52 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,70 17:05 |
112,32 112,71 |
+0,88 % 0,99 |
114,03 112,12 |
2,50 Mio. | |
Altria Group Inc US02209S1033 |
51,42 17:04 |
51,47 51,70 |
-0,54 % -0,28 |
51,59 51,22 |
2,42 Mio. | |
Charles Schwab Corporation US8085131055 |
64,09 17:04 |
63,57 63,69 |
+0,63 % 0,40 |
64,41 63,42 |
2,30 Mio. |