S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2950 21:26 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
7,99 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4650 21:25 |
13,5000 13,4800 |
-0,11 % -0,02 |
13,5500 13,4100 |
7,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,53 21:26 |
15,64 15,57 |
-0,26 % -0,04 |
15,90 15,18 |
7,69 Mio. | |
Morgan Stanley US6174464486 |
99,69 21:26 |
97,76 96,71 |
+3,08 % 2,98 |
100,59 97,51 |
7,68 Mio. | |
Uber Technologies Inc US90353T1007 |
71,62 21:26 |
71,60 71,06 |
+0,79 % 0,56 |
71,85 70,61 |
7,60 Mio. | |
Merck and Co Inc US58933Y1055 |
113,46 21:25 |
113,66 114,39 |
-0,82 % -0,93 |
113,90 111,51 |
7,38 Mio. | |
CSX Corporation US1264081035 |
33,2900 21:25 |
33,1900 33,2200 |
+0,21 % 0,07 |
33,4800 33,1100 |
7,29 Mio. | |
Coca Cola Company US1912161007 |
68,68 21:26 |
68,23 68,46 |
+0,32 % 0,22 |
68,89 68,13 |
7,22 Mio. | |
Wells Fargo and Company US9497461015 |
53,68 21:26 |
53,03 52,87 |
+1,52 % 0,81 |
53,78 52,72 |
7,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 21:25 |
17,83 17,80 |
-0,34 % -0,06 |
17,85 17,54 |
6,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,53 21:25 |
49,06 49,06 |
-1,09 % -0,54 |
49,29 48,11 |
6,86 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,37 21:25 |
118,10 117,86 |
+1,28 % 1,51 |
119,90 117,63 |
6,83 Mio. | |
Walt Disney Co US2546871060 |
86,11 21:26 |
86,01 85,60 |
+0,60 % 0,51 |
86,54 85,56 |
6,79 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1900 21:25 |
65,0600 65,1100 |
+1,66 % 1,08 |
66,3900 64,6600 |
6,30 Mio. | |
Citigroup Inc US1729674242 |
59,26 21:26 |
58,37 58,15 |
+1,91 % 1,11 |
59,48 58,28 |
6,24 Mio. |