S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,15 16:43 |
97,02 96,87 |
+1,32 % 1,28 |
98,28 96,54 |
3,93 Mio. | |
Citigroup Inc US1729674242 |
65,97 16:43 |
65,00 65,14 |
+1,27 % 0,83 |
66,04 64,70 |
3,91 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 16:43 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
3,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8850 16:44 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9100 11,5700 |
3,37 Mio. | |
KeyCorp US4932671088 |
15,87 16:43 |
15,54 15,50 |
+2,39 % 0,37 |
15,89 15,45 |
3,21 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7483 16:44 |
47,4500 47,4000 |
+0,73 % 0,35 |
47,9650 47,3800 |
3,16 Mio. | |
Halliburton Co US4062161017 |
35,94 16:43 |
35,14 35,23 |
+2,00 % 0,71 |
35,95 34,61 |
3,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,95 16:43 |
56,76 56,61 |
+0,60 % 0,34 |
56,97 56,23 |
2,96 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 16:43 |
19,67 19,57 |
+2,61 % 0,51 |
20,08 19,64 |
2,95 Mio. | |
Verizon Communications Inc US92343V1044 |
41,31 16:43 |
40,85 40,79 |
+1,27 % 0,52 |
41,35 40,82 |
2,90 Mio. | |
US Bancorp US9029733048 |
43,16 16:43 |
42,58 42,35 |
+1,90 % 0,81 |
43,30 42,35 |
2,89 Mio. | |
Comcast Corporation US20030N1019 |
39,3891 16:44 |
38,9400 38,9400 |
+1,15 % 0,45 |
39,4200 38,8600 |
2,86 Mio. | |
Nextera Energy Inc US65339F1012 |
71,42 16:43 |
71,54 70,97 |
+0,63 % 0,45 |
72,28 71,37 |
2,81 Mio. | |
Kenvue Inc US49177J1025 |
18,12 16:43 |
18,05 18,11 |
+0,06 % 0,01 |
18,15 18,01 |
2,78 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,33 16:44 |
114,35 115,21 |
+0,10 % 0,12 |
115,39 113,71 |
2,69 Mio. |