S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
121,2000 15:39 |
119,8700 117,5500 |
+3,11 % 3,65 |
121,4799 119,4850 |
735,44 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,80 15:39 |
51,28 51,29 |
+1,00 % 0,51 |
51,85 51,21 |
696,88 Tsd. | |
|
Boeing Co US0970231058 |
156,94 15:39 |
156,17 155,55 |
+0,89 % 1,39 |
158,10 156,02 |
651,43 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,47 15:38 |
53,97 53,79 |
+1,26 % 0,68 |
54,54 53,97 |
642,00 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,90 15:38 |
63,57 63,69 |
+0,33 % 0,21 |
64,00 63,42 |
592,68 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4200 15:39 |
71,9300 71,0700 |
+0,49 % 0,35 |
72,1100 71,2400 |
571,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
51,0650 15:38 |
51,0200 51,0300 |
+0,07 % 0,04 |
51,2368 51,0000 |
553,88 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,35 15:38 |
112,32 112,71 |
+0,57 % 0,64 |
113,36 112,12 |
553,42 Tsd. | |
|
DexCom Inc US2521311074 |
69,9300 15:38 |
69,9900 70,0900 |
-0,23 % -0,16 |
70,0700 69,1200 |
538,55 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,43 15:39 |
51,47 51,70 |
-0,52 % -0,27 |
51,47 51,30 |
536,99 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,6999 15:38 |
52,0000 51,3400 |
+2,65 % 1,36 |
52,8200 51,9009 |
531,14 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,40 15:38 |
71,97 71,52 |
-0,17 % -0,13 |
71,99 71,38 |
516,58 Tsd. | |
|
Coca Cola Company US1912161007 |
71,95 15:39 |
71,90 72,10 |
-0,21 % -0,15 |
72,22 71,84 |
515,47 Tsd. | |
|
KeyCorp US4932671088 |
16,46 15:39 |
16,42 16,27 |
+1,17 % 0,19 |
16,48 16,38 |
500,33 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,41 15:38 |
45,96 45,32 |
+2,41 % 1,09 |
46,51 45,81 |
475,44 Tsd. |