S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,87 19:38 |
78,00 78,50 |
+0,47 % 0,37 |
78,94 77,42 |
6,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,38 19:37 |
15,64 15,57 |
-1,22 % -0,19 |
15,90 15,18 |
6,14 Mio. | |
Viatris Inc US92556V1061 |
11,1400 19:38 |
11,4800 11,5700 |
-3,72 % -0,43 |
11,4900 11,1250 |
6,12 Mio. | |
Merck and Co Inc US58933Y1055 |
113,13 19:38 |
113,66 114,39 |
-1,11 % -1,27 |
113,90 111,51 |
6,11 Mio. | |
Uber Technologies Inc US90353T1007 |
71,60 19:38 |
71,60 71,06 |
+0,76 % 0,54 |
71,85 70,61 |
5,97 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:39 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
5,67 Mio. | |
Coca Cola Company US1912161007 |
68,79 19:38 |
68,23 68,46 |
+0,48 % 0,33 |
68,82 68,13 |
5,53 Mio. | |
CSX Corporation US1264081035 |
33,2150 19:38 |
33,1900 33,2200 |
-0,02 % -0,01 |
33,4800 33,1100 |
5,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,2000 19:38 |
584,1200 567,4300 |
+0,31 % 1,77 |
585,3050 546,3550 |
5,30 Mio. | |
Walt Disney Co US2546871060 |
86,25 19:39 |
86,01 85,60 |
+0,76 % 0,65 |
86,54 85,56 |
5,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,33 19:38 |
49,06 49,06 |
-1,50 % -0,74 |
49,29 48,11 |
5,26 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4700 19:39 |
13,5000 13,4800 |
-0,07 % -0,01 |
13,5500 13,4100 |
5,10 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,18 19:38 |
118,10 117,86 |
+1,12 % 1,32 |
119,35 117,63 |
4,87 Mio. | |
Wells Fargo and Company US9497461015 |
53,42 19:38 |
53,03 52,87 |
+1,04 % 0,55 |
53,44 52,72 |
4,71 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2250 19:38 |
65,0600 65,1100 |
+1,71 % 1,12 |
66,3075 64,6600 |
4,71 Mio. |