S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,99 20:41 |
78,00 78,50 |
+0,62 % 0,49 |
78,99 77,42 |
7,29 Mio. | |
Morgan Stanley US6174464486 |
99,71 20:41 |
97,76 96,71 |
+3,10 % 3,00 |
100,59 97,51 |
7,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,49 20:42 |
15,64 15,57 |
-0,52 % -0,08 |
15,90 15,18 |
7,09 Mio. | |
Merck and Co Inc US58933Y1055 |
113,38 20:42 |
113,66 114,39 |
-0,88 % -1,01 |
113,90 111,51 |
6,92 Mio. | |
Uber Technologies Inc US90353T1007 |
71,61 20:41 |
71,60 71,06 |
+0,77 % 0,55 |
71,85 70,61 |
6,80 Mio. | |
CSX Corporation US1264081035 |
33,3200 20:41 |
33,1900 33,2200 |
+0,30 % 0,10 |
33,4800 33,1100 |
6,50 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5100 20:41 |
13,5000 13,4800 |
+0,22 % 0,03 |
13,5500 13,4100 |
6,32 Mio. | |
Coca Cola Company US1912161007 |
68,80 20:43 |
68,23 68,46 |
+0,49 % 0,34 |
68,85 68,13 |
6,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,81 20:41 |
17,83 17,80 |
+0,03 % 0,01 |
17,85 17,54 |
6,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 20:42 |
49,06 49,06 |
-1,30 % -0,64 |
49,29 48,11 |
6,21 Mio. | |
Walt Disney Co US2546871060 |
86,22 20:42 |
86,01 85,60 |
+0,72 % 0,62 |
86,54 85,56 |
6,11 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,60 20:42 |
118,10 117,86 |
+1,48 % 1,74 |
119,61 117,63 |
6,02 Mio. | |
Wells Fargo and Company US9497461015 |
53,55 20:43 |
53,03 52,87 |
+1,29 % 0,68 |
53,59 52,72 |
6,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
572,6175 20:41 |
584,1200 567,4300 |
+0,91 % 5,19 |
585,3050 546,3550 |
5,84 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1950 20:41 |
65,0600 65,1100 |
+1,67 % 1,09 |
66,3900 64,6600 |
5,59 Mio. |