S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
160,1000 21:52 |
160,0900 158,9900 |
+0,70 % 1,11 |
161,5900 159,4100 |
9,05 Mio. | |
Meta Platforms US30303M1027 |
534,6400 21:54 |
537,6000 533,2800 |
+0,26 % 1,36 |
542,1000 530,5700 |
9,03 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6350 21:53 |
51,0200 51,0300 |
-0,77 % -0,40 |
51,4150 50,5700 |
8,97 Mio. | |
AES Corp US00130H1059 |
19,26 21:52 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
8,73 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,74 21:53 |
58,05 57,66 |
+1,87 % 1,08 |
58,75 57,49 |
8,45 Mio. | |
Altria Group Inc US02209S1033 |
50,51 21:52 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,43 |
8,16 Mio. | |
Halliburton Co US4062161017 |
29,21 21:52 |
28,49 28,41 |
+2,80 % 0,80 |
29,40 28,43 |
7,97 Mio. | |
Citigroup Inc US1729674242 |
59,17 21:54 |
58,86 58,39 |
+1,33 % 0,78 |
59,41 58,76 |
7,66 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5250 21:53 |
14,5900 14,6400 |
-0,79 % -0,12 |
14,7800 14,4850 |
7,61 Mio. | |
HP Inc US40434L1052 |
34,39 21:52 |
34,05 33,76 |
+1,85 % 0,63 |
34,91 33,99 |
7,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6385 21:53 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
7,16 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,94 21:52 |
112,32 112,71 |
+1,09 % 1,23 |
114,37 112,12 |
7,15 Mio. | |
Delta Air Lines Inc US2473617023 |
46,52 21:54 |
45,96 45,32 |
+2,64 % 1,20 |
47,43 45,81 |
6,94 Mio. | |
ConocoPhillips US20825C1045 |
108,04 21:53 |
105,51 105,55 |
+2,36 % 2,49 |
108,50 105,30 |
6,88 Mio. | |
General Motors Company US37045V1008 |
47,51 21:53 |
47,36 46,87 |
+1,37 % 0,64 |
48,18 47,08 |
6,85 Mio. |