S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3050 20:33 |
39,5500 39,3600 |
-0,14 % -0,06 |
39,8200 39,2200 |
7,17 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7700 20:34 |
51,0200 51,0300 |
-0,51 % -0,26 |
51,4150 50,6550 |
7,09 Mio. | |
AES Corp US00130H1059 |
19,24 20:33 |
19,20 19,01 |
+1,21 % 0,23 |
19,59 19,08 |
7,03 Mio. | |
Citigroup Inc US1729674242 |
59,05 20:33 |
58,86 58,39 |
+1,13 % 0,66 |
59,41 58,76 |
6,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,31 20:34 |
58,05 57,66 |
+1,13 % 0,65 |
58,63 57,49 |
6,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,74 20:34 |
69,11 69,36 |
-2,34 % -1,62 |
71,70 67,04 |
6,09 Mio. | |
Altria Group Inc US02209S1033 |
50,55 20:34 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,44 |
6,03 Mio. | |
Boeing Co US0970231058 |
156,45 20:34 |
156,17 155,55 |
+0,58 % 0,90 |
158,88 155,14 |
5,80 Mio. | |
Delta Air Lines Inc US2473617023 |
46,59 20:33 |
45,96 45,32 |
+2,80 % 1,27 |
47,43 45,81 |
5,78 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,15 20:33 |
112,32 112,71 |
+1,28 % 1,44 |
114,37 112,12 |
5,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8100 20:34 |
52,0000 51,3400 |
+2,86 % 1,47 |
53,7500 51,9009 |
5,71 Mio. | |
General Motors Company US37045V1008 |
47,35 20:33 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
5,61 Mio. | |
HP Inc US40434L1052 |
34,32 20:34 |
34,05 33,76 |
+1,64 % 0,56 |
34,91 33,99 |
5,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5900 20:34 |
14,5900 14,6400 |
-0,34 % -0,05 |
14,7800 14,4850 |
5,54 Mio. | |
Moderna Inc US60770K1079 |
71,7000 20:34 |
70,1100 69,1700 |
+3,66 % 2,53 |
75,3714 69,7900 |
5,49 Mio. |