S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,13 16.09.24 |
42,12 41,84 |
+0,69 % 0,29 |
42,37 41,93 |
10,73 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,66 16.09.24 |
56,59 56,12 |
- - |
57,75 56,40 |
10,66 Mio. | |
|
Halliburton Co US4062161017 |
28,41 16.09.24 |
28,19 27,87 |
+1,94 % 0,54 |
28,47 28,00 |
10,18 Mio. | |
|
Boeing Co US0970231058 |
155,55 16.09.24 |
156,25 156,77 |
- - |
157,76 154,02 |
9,96 Mio. | |
|
General Motors Company US37045V1008 |
46,87 16.09.24 |
46,45 46,30 |
+1,23 % 0,57 |
47,69 46,45 |
9,93 Mio. | |
|
Citigroup Inc US1729674242 |
58,39 16.09.24 |
57,93 57,67 |
+1,25 % 0,72 |
58,79 57,93 |
9,91 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,29 16.09.24 |
51,23 51,05 |
+0,47 % 0,24 |
51,91 50,98 |
9,63 Mio. | |
|
Nike Inc US6541061031 |
79,80 16.09.24 |
79,33 79,01 |
- - |
79,99 78,69 |
9,55 Mio. | |
|
Meta Platforms US30303M1027 |
533,2800 16.09.24 |
524,5400 524,6200 |
+1,65 % 8,66 |
534,1000 517,4000 |
9,53 Mio. | |
|
US Bancorp US9029733048 |
44,69 16.09.24 |
44,85 44,62 |
+0,16 % 0,07 |
45,13 44,32 |
9,52 Mio. | |
|
Starbucks Corporation US8552441094 |
96,3100 16.09.24 |
98,5200 98,5700 |
-2,29 % -2,26 |
98,6000 95,9800 |
9,26 Mio. | |
|
Kenvue Inc US49177J1025 |
23,38 16.09.24 |
23,50 23,39 |
-0,04 % -0,01 |
23,55 23,17 |
9,22 Mio. | |
|
Walt Disney Co US2546871060 |
91,85 16.09.24 |
91,10 90,55 |
+1,44 % 1,30 |
92,37 90,95 |
9,03 Mio. | |
|
Vici Properties Inc US9256521090 |
34,04 16.09.24 |
34,14 33,96 |
+0,24 % 0,08 |
34,29 33,95 |
8,74 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,36 16.09.24 |
68,64 68,52 |
- - |
71,07 68,64 |
8,73 Mio. |