S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,2850 21:47 |
47,4500 47,4000 |
-0,24 % -0,12 |
47,9650 47,2150 |
11,71 Mio. | |
Meta Platforms US30303M1027 |
489,0600 21:46 |
501,5000 496,1600 |
-1,43 % -7,10 |
503,9499 485,7900 |
11,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,86 21:47 |
56,76 56,61 |
+2,20 % 1,25 |
57,92 56,23 |
10,98 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,23 21:46 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
10,78 Mio. | |
Comcast Corporation US20030N1019 |
39,6250 21:47 |
38,9400 38,9400 |
+1,76 % 0,69 |
39,6500 38,8600 |
10,70 Mio. | |
Verizon Communications Inc US92343V1044 |
41,39 21:46 |
40,85 40,79 |
+1,46 % 0,60 |
41,55 40,82 |
9,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 21:46 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
9,32 Mio. | |
US Bancorp US9029733048 |
43,37 21:47 |
42,58 42,35 |
+2,40 % 1,02 |
43,44 42,35 |
9,32 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 21:46 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
9,28 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,09 21:46 |
533,90 515,37 |
+6,15 % 31,72 |
548,21 527,13 |
9,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,94 21:47 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
9,07 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,14 21:47 |
210,00 210,05 |
+1,47 % 3,09 |
213,41 208,08 |
8,99 Mio. | |
Walt Disney Co US2546871060 |
98,51 21:47 |
97,02 96,87 |
+1,69 % 1,64 |
98,72 96,54 |
8,84 Mio. | |
CSX Corporation US1264081035 |
35,4150 21:46 |
34,6000 34,6000 |
+2,36 % 0,82 |
35,6300 34,4700 |
8,76 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,01 21:47 |
114,35 115,21 |
+0,69 % 0,80 |
116,35 113,71 |
8,75 Mio. |