S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,56 15:30 |
19,55 19,63 |
-0,38 % -0,08 |
19,58 19,54 |
465,07 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3500 15:30 |
171,7500 167,1500 |
+2,51 % 4,20 |
171,9900 171,0100 |
462,02 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 15:30 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 21,07 |
442,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,29 15:30 |
57,23 56,94 |
+0,61 % 0,35 |
57,32 57,15 |
417,99 Tsd. | |
Meta Platforms US30303M1027 |
528,7900 15:30 |
531,7900 526,7600 |
+0,39 % 2,03 |
531,9000 528,5650 |
408,67 Tsd. | |
General Motors Company US37045V1008 |
44,97 15:30 |
44,77 43,61 |
+3,12 % 1,36 |
45,01 44,62 |
407,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0550 15:30 |
7,0200 6,9600 |
+1,36 % 0,10 |
7,0700 7,0000 |
401,07 Tsd. | |
Walt Disney Co US2546871060 |
87,36 15:30 |
87,25 86,30 |
+1,23 % 1,06 |
87,56 87,21 |
396,98 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1000 15:30 |
260,2500 256,2200 |
+0,73 % 1,88 |
260,5000 258,1000 |
377,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8000 15:31 |
13,7200 13,4800 |
+2,37 % 0,32 |
13,8100 13,6900 |
344,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,40 15:30 |
43,35 41,91 |
+3,56 % 1,49 |
43,45 43,26 |
342,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7200 15:31 |
41,3000 40,2400 |
+3,68 % 1,48 |
41,9400 41,2208 |
320,99 Tsd. | |
Kellanova Co US4878361082 |
80,21 15:30 |
80,25 80,28 |
-0,09 % -0,08 |
80,29 80,20 |
308,64 Tsd. | |
Applied Materials Inc US0382221051 |
206,5100 15:30 |
207,3100 201,6300 |
+2,42 % 4,88 |
207,3200 206,2500 |
305,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,79 15:30 |
15,75 15,43 |
+2,32 % 0,36 |
15,79 15,73 |
299,49 Tsd. |