S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
121,1700 15:42 |
119,8700 117,5500 |
+3,08 % 3,62 |
121,4799 119,4850 |
813,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,64 15:42 |
51,28 51,29 |
+0,68 % 0,35 |
51,85 51,21 |
791,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,58 15:42 |
36,78 36,77 |
-0,52 % -0,19 |
36,79 36,49 |
765,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 15:41 |
63,57 63,69 |
+0,53 % 0,34 |
64,07 63,42 |
739,06 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,50 15:41 |
71,97 71,52 |
-0,03 % -0,03 |
71,99 71,31 |
725,90 Tsd. | |
Boeing Co US0970231058 |
156,43 15:42 |
156,17 155,55 |
+0,57 % 0,88 |
158,10 156,02 |
714,83 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6300 15:42 |
71,9300 71,0700 |
+0,79 % 0,56 |
72,1100 71,2400 |
658,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,16 15:41 |
112,32 112,71 |
+0,40 % 0,45 |
113,46 112,12 |
643,88 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,5300 15:42 |
52,0000 51,3400 |
+2,32 % 1,19 |
52,8200 51,9009 |
642,30 Tsd. | |
KeyCorp US4932671088 |
16,41 15:42 |
16,42 16,27 |
+0,83 % 0,14 |
16,48 16,38 |
611,55 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,14 15:42 |
58,05 57,66 |
+0,83 % 0,48 |
58,15 57,49 |
601,95 Tsd. | |
Altria Group Inc US02209S1033 |
51,32 15:42 |
51,47 51,70 |
-0,73 % -0,38 |
51,47 51,30 |
601,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,0250 15:41 |
51,0200 51,0300 |
-0,01 % -0,01 |
51,2368 51,0000 |
587,81 Tsd. | |
DexCom Inc US2521311074 |
69,9149 15:41 |
69,9900 70,0900 |
-0,25 % -0,18 |
70,1000 69,1200 |
570,11 Tsd. | |
Coca Cola Company US1912161007 |
71,99 15:42 |
71,90 72,10 |
-0,15 % -0,11 |
72,22 71,84 |
543,92 Tsd. |