S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,4650 18:19 |
67,1600 66,1400 |
+2,00 % 1,33 |
67,9700 67,0500 |
5,22 Mio. | |
Verizon Communications Inc US92343V1044 |
40,30 18:19 |
40,84 40,90 |
-1,47 % -0,60 |
40,92 40,14 |
5,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,19 18:19 |
15,75 15,43 |
+4,93 % 0,76 |
16,22 15,73 |
5,16 Mio. | |
Uber Technologies Inc US90353T1007 |
72,81 18:20 |
72,51 71,93 |
+1,22 % 0,88 |
73,42 72,29 |
5,16 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,84 18:19 |
57,23 56,94 |
+1,58 % 0,90 |
57,93 57,15 |
5,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,5723 18:19 |
584,4800 577,0900 |
+6,50 % 37,48 |
615,6700 573,1871 |
5,00 Mio. | |
Kellanova Co US4878361082 |
80,24 18:19 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
4,77 Mio. | |
General Motors Company US37045V1008 |
45,07 18:20 |
44,77 43,61 |
+3,34 % 1,46 |
45,19 44,62 |
4,74 Mio. | |
CSX Corporation US1264081035 |
33,6950 18:19 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,4600 |
4,64 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:19 |
18,30 17,78 |
+5,46 % 0,97 |
18,76 18,11 |
4,59 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,15 18:20 |
39,81 39,50 |
+1,65 % 0,65 |
40,41 39,61 |
4,47 Mio. | |
Citigroup Inc US1729674242 |
60,92 18:19 |
60,34 59,28 |
+2,77 % 1,64 |
60,92 60,10 |
4,45 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,11 18:19 |
118,25 118,95 |
+0,13 % 0,16 |
119,63 118,12 |
4,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 18:19 |
10,69 10,66 |
+1,41 % 0,15 |
10,83 10,68 |
4,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,12 18:20 |
21,12 20,96 |
+0,74 % 0,16 |
21,16 20,91 |
4,36 Mio. |