S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,28 19:10 |
18,05 18,11 |
+0,91 % 0,17 |
18,35 18,01 |
7,43 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6950 19:10 |
47,4500 47,4000 |
+0,62 % 0,30 |
47,9650 47,3800 |
7,42 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,61 19:10 |
56,76 56,61 |
+1,76 % 1,00 |
57,82 56,23 |
7,09 Mio. | |
Walt Disney Co US2546871060 |
98,52 19:10 |
97,02 96,87 |
+1,70 % 1,65 |
98,72 96,54 |
6,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,54 19:11 |
49,47 50,42 |
-1,75 % -0,88 |
49,80 48,64 |
6,73 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 19:10 |
20,55 20,17 |
+0,05 % 0,01 |
20,55 20,03 |
6,72 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,84 19:11 |
210,00 210,05 |
+1,33 % 2,79 |
213,22 208,08 |
6,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 19:10 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
6,54 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,59 19:10 |
533,90 515,37 |
+5,48 % 28,22 |
546,72 527,13 |
6,54 Mio. | |
Comcast Corporation US20030N1019 |
39,4850 19:10 |
38,9400 38,9400 |
+1,40 % 0,55 |
39,5000 38,8600 |
6,44 Mio. | |
Halliburton Co US4062161017 |
36,07 19:10 |
35,14 35,23 |
+2,37 % 0,84 |
36,29 34,61 |
6,15 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,88 19:10 |
114,35 115,21 |
+0,58 % 0,67 |
116,11 113,71 |
6,08 Mio. | |
Verizon Communications Inc US92343V1044 |
41,48 19:10 |
40,85 40,79 |
+1,69 % 0,69 |
41,49 40,82 |
5,88 Mio. | |
Nextera Energy Inc US65339F1012 |
71,81 19:10 |
71,54 70,97 |
+1,18 % 0,84 |
72,28 70,85 |
5,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,89 19:10 |
40,15 40,15 |
+1,84 % 0,74 |
40,99 40,09 |
5,62 Mio. |