S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,30 17:42 |
58,86 58,39 |
+1,56 % 0,91 |
59,41 58,76 |
3,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9500 17:42 |
52,0000 51,3400 |
+3,14 % 1,61 |
53,7500 51,9009 |
3,88 Mio. | |
Boeing Co US0970231058 |
156,94 17:43 |
156,17 155,55 |
+0,89 % 1,39 |
158,88 155,75 |
3,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,02 17:42 |
58,05 57,66 |
+0,62 % 0,36 |
58,63 57,49 |
3,78 Mio. | |
Delta Air Lines Inc US2473617023 |
47,05 17:43 |
45,96 45,32 |
+3,81 % 1,73 |
47,43 45,81 |
3,72 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2473 17:43 |
51,0200 51,0300 |
+0,43 % 0,22 |
51,4150 50,8200 |
3,72 Mio. | |
Comcast Corporation US20030N1019 |
39,3500 17:43 |
39,5500 39,3600 |
-0,03 % -0,01 |
39,8200 39,3400 |
3,65 Mio. | |
AES Corp US00130H1059 |
19,43 17:43 |
19,20 19,01 |
+2,21 % 0,42 |
19,59 19,08 |
3,63 Mio. | |
Airbnb Inc US0090661010 |
122,5450 17:43 |
119,8700 117,5500 |
+4,25 % 5,00 |
124,7400 119,4850 |
3,62 Mio. | |
Altria Group Inc US02209S1033 |
51,05 17:43 |
51,47 51,70 |
-1,27 % -0,66 |
51,59 51,03 |
3,29 Mio. | |
HP Inc US40434L1052 |
34,56 17:42 |
34,05 33,76 |
+2,35 % 0,80 |
34,91 33,99 |
3,18 Mio. | |
General Motors Company US37045V1008 |
47,76 17:42 |
47,36 46,87 |
+1,89 % 0,89 |
48,18 47,08 |
3,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,97 17:42 |
112,32 112,71 |
+1,11 % 1,26 |
114,03 112,12 |
3,05 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7650 17:43 |
14,5900 14,6400 |
+0,85 % 0,13 |
14,7800 14,4850 |
2,93 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,56 17:42 |
42,38 42,13 |
+1,02 % 0,43 |
42,60 42,14 |
2,87 Mio. |