S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,3650 15:39 |
67,1600 66,1400 |
+1,85 % 1,23 |
67,6800 67,0500 |
1,00 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,55 15:40 |
57,23 56,94 |
+1,07 % 0,61 |
57,71 57,15 |
986,57 Tsd. | |
Walt Disney Co US2546871060 |
87,62 15:39 |
87,25 86,30 |
+1,52 % 1,32 |
87,65 87,21 |
986,33 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,28 15:40 |
72,51 71,93 |
+1,88 % 1,35 |
73,31 72,29 |
945,04 Tsd. | |
Meta Platforms US30303M1027 |
529,7500 15:39 |
531,7900 526,7600 |
+0,57 % 2,99 |
531,9000 526,7000 |
894,21 Tsd. | |
Wells Fargo and Company US9497461015 |
55,03 15:39 |
54,50 53,66 |
+2,55 % 1,37 |
55,17 54,50 |
891,63 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7200 15:40 |
10,6100 10,4300 |
+2,78 % 0,29 |
10,7900 10,6000 |
860,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 15:40 |
15,75 15,43 |
+2,98 % 0,46 |
15,93 15,73 |
842,31 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,42 15:39 |
40,84 40,90 |
-1,17 % -0,48 |
40,92 40,40 |
826,09 Tsd. | |
KeyCorp US4932671088 |
16,14 15:39 |
15,90 15,64 |
+3,21 % 0,50 |
16,19 15,90 |
773,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 15:40 |
13,7200 13,4800 |
+2,67 % 0,36 |
13,8800 13,6900 |
762,93 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4100 15:39 |
171,7500 167,1500 |
+2,55 % 4,26 |
171,9900 170,6100 |
752,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,92 15:39 |
39,33 38,69 |
+3,18 % 1,23 |
40,05 39,27 |
750,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
587,5000 15:39 |
584,4800 577,0900 |
+1,80 % 10,41 |
587,6941 573,1871 |
701,55 Tsd. | |
Target Corp US87612E1064 |
142,57 15:39 |
143,29 135,76 |
+5,01 % 6,81 |
143,88 141,78 |
668,33 Tsd. |