S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
238,13 16:25 |
237,67 229,93 |
+3,57 % 8,20 |
240,00 233,51 |
2,22 Mio. | |
Airbnb Inc US0090661010 |
123,9652 16:26 |
119,8700 117,5500 |
+5,46 % 6,42 |
124,0000 119,4850 |
2,14 Mio. | |
Boeing Co US0970231058 |
157,94 16:26 |
156,17 155,55 |
+1,54 % 2,39 |
158,20 155,75 |
2,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,54 16:26 |
58,05 57,66 |
+1,52 % 0,88 |
58,63 57,49 |
1,97 Mio. | |
Delta Air Lines Inc US2473617023 |
47,30 16:25 |
45,96 45,32 |
+4,38 % 1,98 |
47,33 45,81 |
1,97 Mio. | |
Altria Group Inc US02209S1033 |
51,56 16:26 |
51,47 51,70 |
-0,28 % -0,14 |
51,58 51,22 |
1,88 Mio. | |
Charles Schwab Corporation US8085131055 |
64,10 16:26 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
1,86 Mio. | |
HP Inc US40434L1052 |
34,79 16:26 |
34,05 33,76 |
+3,05 % 1,03 |
34,91 33,99 |
1,86 Mio. | |
General Motors Company US37045V1008 |
48,10 16:25 |
47,36 46,87 |
+2,61 % 1,23 |
48,10 47,08 |
1,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,81 16:25 |
112,32 112,71 |
+0,98 % 1,10 |
113,92 112,12 |
1,76 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2650 16:25 |
51,0200 51,0300 |
+0,46 % 0,24 |
51,3500 50,8200 |
1,72 Mio. | |
Citigroup Inc US1729674242 |
59,28 16:25 |
58,86 58,39 |
+1,52 % 0,89 |
59,37 58,76 |
1,68 Mio. | |
Comcast Corporation US20030N1019 |
39,6450 16:25 |
39,5500 39,3600 |
+0,72 % 0,29 |
39,8200 39,4300 |
1,66 Mio. | |
GE Aerospace US3696043013 |
180,70 16:25 |
181,51 181,44 |
-0,41 % -0,74 |
182,43 180,02 |
1,63 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6250 16:26 |
14,5900 14,6400 |
-0,10 % -0,02 |
14,6450 14,4850 |
1,60 Mio. |