S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,42 16:06 |
58,04 57,73 |
+1,20 % 0,69 |
58,46 57,53 |
1,87 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 16:06 |
20,55 20,17 |
+0,05 % 0,01 |
20,55 20,03 |
1,86 Mio. | |
AT&T Inc US00206R1023 |
18,74 16:06 |
18,60 18,58 |
+0,86 % 0,16 |
18,75 18,57 |
1,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8050 16:06 |
11,7200 11,7000 |
+0,90 % 0,11 |
11,8800 11,5700 |
1,83 Mio. | |
Alphabet C US02079K1079 |
187,8300 16:08 |
188,9600 188,1900 |
-0,19 % -0,36 |
190,3400 187,6300 |
1,83 Mio. | |
Nextera Energy Inc US65339F1012 |
72,01 16:07 |
71,54 70,97 |
+1,47 % 1,04 |
72,28 71,37 |
1,82 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,01 16:07 |
114,35 115,21 |
-0,17 % -0,20 |
115,05 113,71 |
1,77 Mio. | |
Kenvue Inc US49177J1025 |
18,13 16:06 |
18,05 18,11 |
+0,08 % 0,02 |
18,15 18,01 |
1,63 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0200 16:06 |
13,7400 13,7300 |
+2,11 % 0,29 |
14,0250 13,6900 |
1,63 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,49 16:06 |
56,76 56,61 |
-0,21 % -0,12 |
56,97 56,23 |
1,62 Mio. | |
Citigroup Inc US1729674242 |
65,15 16:06 |
65,00 65,14 |
+0,02 % 0,01 |
65,50 64,81 |
1,61 Mio. | |
Verizon Communications Inc US92343V1044 |
41,18 16:07 |
40,85 40,79 |
+0,94 % 0,39 |
41,20 40,82 |
1,56 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,37 16:08 |
210,00 210,05 |
+0,15 % 0,32 |
210,45 208,08 |
1,56 Mio. | |
Halliburton Co US4062161017 |
35,80 16:06 |
35,14 35,23 |
+1,62 % 0,57 |
35,80 34,61 |
1,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 16:06 |
28,41 28,28 |
+1,38 % 0,39 |
28,67 28,26 |
1,50 Mio. |