S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,7000 15:42 |
11,7200 11,7000 |
+0,00 % 0,00 |
11,7500 11,5700 |
845,49 Tsd. | |
|
Alphabet C US02079K1079 |
190,2363 15:42 |
188,9600 188,1900 |
+1,09 % 2,05 |
190,3400 188,7900 |
840,02 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
36,97 15:42 |
36,91 37,16 |
-0,51 % -0,19 |
37,05 36,89 |
786,03 Tsd. | |
|
AES Corp US00130H1059 |
17,22 15:42 |
17,20 17,00 |
+1,29 % 0,22 |
17,33 17,14 |
760,68 Tsd. | |
|
Catalent Inc US1488061029 |
57,80 15:40 |
57,79 57,84 |
-0,07 % -0,04 |
58,00 57,72 |
759,81 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,41 15:42 |
56,76 56,61 |
-0,35 % -0,20 |
56,97 56,28 |
756,74 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,19 15:41 |
40,85 40,79 |
+0,97 % 0,40 |
41,19 40,82 |
741,06 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,73 15:42 |
210,00 210,05 |
-0,63 % -1,32 |
210,10 208,08 |
732,94 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,06 15:42 |
58,04 57,73 |
+0,57 % 0,33 |
58,16 57,53 |
730,89 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,56 15:41 |
71,54 70,97 |
+0,83 % 0,59 |
71,99 71,37 |
721,83 Tsd. | |
|
US Bancorp US9029733048 |
42,57 15:42 |
42,58 42,35 |
+0,52 % 0,22 |
42,76 42,35 |
715,43 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,83 15:42 |
43,24 43,00 |
+1,92 % 0,83 |
43,84 43,16 |
677,42 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,36 15:42 |
28,41 28,28 |
+0,28 % 0,08 |
28,44 28,26 |
676,83 Tsd. | |
|
AT&T Inc US00206R1023 |
18,63 15:41 |
18,60 18,58 |
+0,24 % 0,05 |
18,66 18,57 |
658,80 Tsd. | |
|
Citigroup Inc US1729674242 |
65,26 15:41 |
65,00 65,14 |
+0,18 % 0,12 |
65,50 64,94 |
636,05 Tsd. |