S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,4000 21:57 |
47,4500 47,4000 |
+0,00 % 0,00 |
47,9650 47,2150 |
12,58 Mio. | |
Meta Platforms US30303M1027 |
489,8450 21:58 |
501,5000 496,1600 |
-1,27 % -6,32 |
503,9499 485,7900 |
12,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 21:58 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
11,86 Mio. | |
Comcast Corporation US20030N1019 |
39,6100 21:57 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
11,84 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,64 21:57 |
56,76 56,61 |
+1,82 % 1,03 |
57,92 56,23 |
11,72 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 21:58 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
10,66 Mio. | |
US Bancorp US9029733048 |
43,37 21:58 |
42,58 42,35 |
+2,40 % 1,02 |
43,44 42,35 |
10,33 Mio. | |
CSX Corporation US1264081035 |
35,3300 21:58 |
34,6000 34,6000 |
+2,11 % 0,73 |
35,6300 34,4700 |
10,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 21:58 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
10,24 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 21:58 |
19,67 19,57 |
+4,01 % 0,79 |
20,38 19,64 |
10,21 Mio. | |
Halliburton Co US4062161017 |
36,00 21:58 |
35,14 35,23 |
+2,19 % 0,77 |
36,29 34,61 |
10,02 Mio. | |
UnitedHealth Group Inc US91324P1021 |
548,82 21:58 |
533,90 515,37 |
+6,49 % 33,45 |
549,92 527,13 |
9,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,17 21:57 |
49,47 50,42 |
-0,51 % -0,26 |
50,17 48,64 |
9,67 Mio. | |
Alphabet C US02079K1079 |
185,6100 21:58 |
188,9600 188,1900 |
-1,37 % -2,58 |
190,3400 185,1200 |
9,58 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,62 21:58 |
210,00 210,05 |
+1,70 % 3,57 |
213,74 208,08 |
9,53 Mio. |