S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
236,34 16:21 |
237,67 229,93 |
+2,79 % 6,41 |
240,00 233,51 |
2,14 Mio. | |
|
Airbnb Inc US0090661010 |
123,5900 16:21 |
119,8700 117,5500 |
+5,14 % 6,04 |
123,8900 119,4850 |
2,07 Mio. | |
|
Boeing Co US0970231058 |
157,67 16:21 |
156,17 155,55 |
+1,36 % 2,12 |
158,10 155,75 |
1,91 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,55 16:22 |
58,05 57,66 |
+1,54 % 0,89 |
58,63 57,49 |
1,86 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,20 16:21 |
45,96 45,32 |
+4,15 % 1,88 |
47,25 45,81 |
1,84 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,11 16:21 |
63,57 63,69 |
+0,66 % 0,42 |
64,41 63,42 |
1,81 Mio. | |
|
Altria Group Inc US02209S1033 |
51,48 16:22 |
51,47 51,70 |
-0,43 % -0,22 |
51,50 51,22 |
1,80 Mio. | |
|
HP Inc US40434L1052 |
34,77 16:22 |
34,05 33,76 |
+2,99 % 1,01 |
34,83 33,99 |
1,68 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,78 16:21 |
112,32 112,71 |
+0,95 % 1,07 |
113,81 112,12 |
1,67 Mio. | |
|
General Motors Company US37045V1008 |
47,98 16:21 |
47,36 46,87 |
+2,36 % 1,11 |
47,99 47,08 |
1,64 Mio. | |
|
GE Aerospace US3696043013 |
181,07 16:22 |
181,51 181,44 |
-0,21 % -0,37 |
182,43 180,02 |
1,60 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5900 16:21 |
39,5500 39,3600 |
+0,58 % 0,23 |
39,8200 39,4300 |
1,57 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6250 16:21 |
14,5900 14,6400 |
-0,10 % -0,02 |
14,6300 14,4850 |
1,55 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,2450 16:21 |
51,0200 51,0300 |
+0,42 % 0,22 |
51,2700 50,8200 |
1,54 Mio. | |
|
AES Corp US00130H1059 |
19,37 16:21 |
19,20 19,01 |
+1,87 % 0,36 |
19,37 19,08 |
1,51 Mio. |