S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,19 18:15 |
58,86 58,39 |
+1,36 % 0,80 |
59,41 58,76 |
4,41 Mio. | |
AES Corp US00130H1059 |
19,36 18:14 |
19,20 19,01 |
+1,86 % 0,35 |
19,59 19,08 |
4,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7700 18:14 |
52,0000 51,3400 |
+2,79 % 1,43 |
53,7500 51,9009 |
4,40 Mio. | |
Cisco Systems Inc US17275R1023 |
51,1700 18:15 |
51,0200 51,0300 |
+0,27 % 0,14 |
51,4150 50,8200 |
4,28 Mio. | |
Comcast Corporation US20030N1019 |
39,3750 18:15 |
39,5500 39,3600 |
+0,04 % 0,02 |
39,8200 39,3400 |
4,27 Mio. | |
Delta Air Lines Inc US2473617023 |
46,79 18:15 |
45,96 45,32 |
+3,24 % 1,47 |
47,43 45,81 |
4,27 Mio. | |
Boeing Co US0970231058 |
156,45 18:15 |
156,17 155,55 |
+0,58 % 0,90 |
158,88 155,75 |
4,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,12 18:14 |
58,05 57,66 |
+0,80 % 0,46 |
58,63 57,49 |
4,16 Mio. | |
Altria Group Inc US02209S1033 |
50,76 18:14 |
51,47 51,70 |
-1,82 % -0,94 |
51,59 50,75 |
3,93 Mio. | |
Airbnb Inc US0090661010 |
122,8200 18:15 |
119,8700 117,5500 |
+4,48 % 5,27 |
124,7400 119,4850 |
3,88 Mio. | |
Moderna Inc US60770K1079 |
74,4000 18:15 |
70,1100 69,1700 |
+7,56 % 5,23 |
75,3714 69,7900 |
3,75 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,81 18:14 |
112,32 112,71 |
+0,98 % 1,10 |
114,30 112,12 |
3,62 Mio. | |
HP Inc US40434L1052 |
34,55 18:14 |
34,05 33,76 |
+2,34 % 0,79 |
34,91 33,99 |
3,60 Mio. | |
General Motors Company US37045V1008 |
47,61 18:15 |
47,36 46,87 |
+1,57 % 0,74 |
48,18 47,08 |
3,54 Mio. | |
ConocoPhillips US20825C1045 |
108,16 18:14 |
105,51 105,55 |
+2,47 % 2,61 |
108,50 105,30 |
3,37 Mio. |