S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
43,53 16:56 |
43,35 41,91 |
+3,87 % 1,62 |
44,03 43,22 |
3,59 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,75 16:56 |
57,23 56,94 |
+1,42 % 0,81 |
57,76 57,15 |
3,40 Mio. | |
|
KeyCorp US4932671088 |
16,26 16:54 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
3,40 Mio. | |
|
General Motors Company US37045V1008 |
44,98 16:54 |
44,77 43,61 |
+3,13 % 1,37 |
45,13 44,62 |
3,38 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,63 16:54 |
72,51 71,93 |
+0,97 % 0,70 |
73,42 72,29 |
3,27 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 16:55 |
15,75 15,43 |
+3,69 % 0,57 |
16,08 15,73 |
3,21 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,6800 16:55 |
67,1600 66,1400 |
+2,33 % 1,54 |
67,8400 67,0500 |
3,14 Mio. | |
|
CSX Corporation US1264081035 |
33,5200 16:55 |
33,6000 33,3600 |
+0,48 % 0,16 |
33,8300 33,4600 |
3,06 Mio. | |
|
Coca Cola Company US1912161007 |
68,66 16:55 |
68,62 68,58 |
+0,12 % 0,08 |
68,92 68,50 |
2,97 Mio. | |
|
Paramount Global US92556H2067 |
10,5142 16:54 |
10,3300 10,2300 |
+2,78 % 0,28 |
10,5300 10,3200 |
2,78 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2450 16:55 |
39,2800 39,0100 |
+0,60 % 0,24 |
39,3912 38,9250 |
2,71 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,21 16:56 |
118,25 118,95 |
+0,22 % 0,26 |
119,25 118,12 |
2,67 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,49 16:55 |
18,30 17,78 |
+3,99 % 0,71 |
18,52 18,11 |
2,66 Mio. | |
|
PG&E Corporation US69331C1080 |
18,40 16:54 |
18,30 18,39 |
+0,03 % 0,01 |
18,40 18,27 |
2,51 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3450 16:55 |
35,4800 34,7800 |
+4,50 % 1,57 |
37,0788 35,4500 |
2,50 Mio. |