S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,2400 20:27 |
11,4800 11,5700 |
-2,85 % -0,33 |
11,4900 11,1250 |
7,07 Mio. | |
|
Morgan Stanley US6174464486 |
99,53 20:27 |
97,76 96,71 |
+2,92 % 2,82 |
100,59 97,51 |
6,89 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 20:26 |
15,64 15,57 |
-0,67 % -0,11 |
15,90 15,18 |
6,85 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,14 20:27 |
113,66 114,39 |
-1,09 % -1,25 |
113,90 111,51 |
6,76 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,49 20:28 |
71,60 71,06 |
+0,60 % 0,43 |
71,85 70,61 |
6,52 Mio. | |
|
CSX Corporation US1264081035 |
33,2950 20:27 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
6,27 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,79 20:27 |
17,83 17,80 |
-0,08 % -0,02 |
17,85 17,54 |
6,11 Mio. | |
|
Coca Cola Company US1912161007 |
68,73 20:27 |
68,23 68,46 |
+0,39 % 0,27 |
68,85 68,13 |
6,09 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,43 20:26 |
49,06 49,06 |
-1,28 % -0,63 |
49,29 48,11 |
6,01 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4750 20:27 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,94 Mio. | |
|
Walt Disney Co US2546871060 |
86,15 20:27 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,91 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,50 20:27 |
53,03 52,87 |
+1,19 % 0,63 |
53,59 52,72 |
5,79 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
572,5700 20:27 |
584,1200 567,4300 |
+0,91 % 5,14 |
585,3050 546,3550 |
5,75 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,28 20:27 |
118,10 117,86 |
+1,21 % 1,42 |
119,44 117,63 |
5,69 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,1150 20:27 |
65,0600 65,1100 |
+1,54 % 1,01 |
66,3900 64,6600 |
5,43 Mio. |