S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3450 21:52 |
33,1900 33,2200 |
+0,38 % 0,13 |
33,4800 33,1100 |
8,86 Mio. | |
|
Viatris Inc US92556V1061 |
11,3800 21:52 |
11,4800 11,5700 |
-1,64 % -0,19 |
11,4900 11,1250 |
8,82 Mio. | |
|
Meta Platforms US30303M1027 |
526,1300 21:52 |
528,0600 528,5400 |
-0,46 % -2,41 |
534,0000 523,1300 |
8,66 Mio. | |
|
Coca Cola Company US1912161007 |
68,59 21:52 |
68,23 68,46 |
+0,18 % 0,13 |
68,89 68,13 |
8,54 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 21:52 |
15,64 15,57 |
-0,93 % -0,14 |
15,90 15,18 |
8,48 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,93 21:52 |
118,10 117,86 |
+0,91 % 1,07 |
119,90 117,63 |
8,32 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,74 21:52 |
71,60 71,06 |
+0,95 % 0,68 |
71,85 70,61 |
8,29 Mio. | |
|
Morgan Stanley US6174464486 |
99,53 21:52 |
97,76 96,71 |
+2,91 % 2,82 |
100,59 97,51 |
8,21 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,77 21:52 |
113,66 114,39 |
-0,55 % -0,63 |
113,91 111,51 |
8,06 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,61 21:52 |
53,03 52,87 |
+1,40 % 0,74 |
53,78 52,72 |
8,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,32 21:52 |
49,06 49,06 |
-1,52 % -0,75 |
49,29 48,11 |
7,62 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,72 21:52 |
17,83 17,80 |
-0,48 % -0,09 |
17,85 17,54 |
7,62 Mio. | |
|
Citigroup Inc US1729674242 |
59,28 21:52 |
58,37 58,15 |
+1,94 % 1,13 |
59,53 58,28 |
7,41 Mio. | |
|
Walt Disney Co US2546871060 |
86,21 21:52 |
86,01 85,60 |
+0,71 % 0,61 |
86,54 85,56 |
7,35 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,1283 21:52 |
65,0600 65,1100 |
+1,56 % 1,02 |
66,3900 64,6600 |
7,08 Mio. |