S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,0040 18:07 |
72,2100 72,7500 |
+1,72 % 1,25 |
74,0299 71,5500 |
6,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 18:07 |
49,47 50,42 |
-1,78 % -0,90 |
49,80 48,64 |
5,95 Mio. | |
Kenvue Inc US49177J1025 |
18,23 18:07 |
18,05 18,11 |
+0,64 % 0,12 |
18,26 18,01 |
5,70 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,15 18:08 |
533,90 515,37 |
+5,20 % 26,78 |
546,72 527,13 |
5,69 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 18:06 |
56,76 56,61 |
+1,41 % 0,80 |
57,73 56,23 |
5,62 Mio. | |
Comcast Corporation US20030N1019 |
39,3900 18:07 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
5,37 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 18:08 |
20,55 20,17 |
-0,12 % -0,03 |
20,55 20,03 |
5,20 Mio. | |
Halliburton Co US4062161017 |
36,01 18:07 |
35,14 35,23 |
+2,20 % 0,78 |
36,24 34,61 |
5,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,19 18:07 |
19,67 19,57 |
+3,17 % 0,62 |
20,26 19,64 |
5,10 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 18:07 |
48,42 48,84 |
-1,37 % -0,67 |
48,69 48,00 |
5,08 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 18:07 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,91 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,67 18:07 |
114,35 115,21 |
+0,40 % 0,46 |
115,98 113,71 |
4,83 Mio. | |
Nextera Energy Inc US65339F1012 |
71,80 18:06 |
71,54 70,97 |
+1,17 % 0,83 |
72,28 70,85 |
4,81 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5450 18:07 |
47,4500 47,4000 |
+0,31 % 0,15 |
47,9650 47,3800 |
4,72 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,81 18:07 |
210,00 210,05 |
+1,31 % 2,76 |
212,83 208,08 |
4,54 Mio. |