S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,2900 18:33 |
72,2100 72,7500 |
+2,12 % 1,54 |
74,4400 71,5500 |
6,57 Mio. | |
Walt Disney Co US2546871060 |
98,38 18:33 |
97,02 96,87 |
+1,56 % 1,51 |
98,72 96,54 |
6,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 18:34 |
56,76 56,61 |
+1,40 % 0,79 |
57,73 56,23 |
6,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,47 18:33 |
49,47 50,42 |
-1,89 % -0,95 |
49,80 48,64 |
6,30 Mio. | |
Kenvue Inc US49177J1025 |
18,31 18:33 |
18,05 18,11 |
+1,08 % 0,20 |
18,32 18,01 |
6,28 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,22 18:33 |
533,90 515,37 |
+5,40 % 27,85 |
546,72 527,13 |
6,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,23 18:33 |
19,67 19,57 |
+3,37 % 0,66 |
20,38 19,64 |
5,87 Mio. | |
Comcast Corporation US20030N1019 |
39,4450 18:34 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,5000 38,8600 |
5,79 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 18:33 |
20,55 20,17 |
-0,08 % -0,02 |
20,55 20,03 |
5,74 Mio. | |
Halliburton Co US4062161017 |
36,14 18:33 |
35,14 35,23 |
+2,59 % 0,91 |
36,29 34,61 |
5,63 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,80 18:33 |
114,35 115,21 |
+0,51 % 0,59 |
116,11 113,71 |
5,49 Mio. | |
Verizon Communications Inc US92343V1044 |
41,47 18:33 |
40,85 40,79 |
+1,67 % 0,68 |
41,49 40,82 |
5,38 Mio. | |
Nextera Energy Inc US65339F1012 |
71,89 18:34 |
71,54 70,97 |
+1,29 % 0,92 |
72,28 70,85 |
5,29 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,30 18:33 |
48,42 48,84 |
-1,11 % -0,54 |
48,69 48,00 |
5,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,36 18:33 |
210,00 210,05 |
+1,10 % 2,31 |
213,22 208,08 |
5,20 Mio. |