S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,24 17:20 |
58,86 58,39 |
+1,45 % 0,85 |
59,37 58,76 |
3,52 Mio. | |
Boeing Co US0970231058 |
157,46 17:19 |
156,17 155,55 |
+1,23 % 1,91 |
158,88 155,75 |
3,46 Mio. | |
Delta Air Lines Inc US2473617023 |
47,14 17:20 |
45,96 45,32 |
+4,00 % 1,82 |
47,43 45,81 |
3,38 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,18 17:20 |
58,05 57,66 |
+0,90 % 0,52 |
58,63 57,49 |
3,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4227 17:19 |
52,0000 51,3400 |
+4,06 % 2,08 |
53,7500 51,9009 |
3,36 Mio. | |
Airbnb Inc US0090661010 |
123,2100 17:20 |
119,8700 117,5500 |
+4,81 % 5,66 |
124,7400 119,4850 |
3,32 Mio. | |
Comcast Corporation US20030N1019 |
39,4600 17:20 |
39,5500 39,3600 |
+0,25 % 0,10 |
39,8200 39,4300 |
2,99 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3650 17:20 |
51,0200 51,0300 |
+0,66 % 0,34 |
51,4150 50,8200 |
2,91 Mio. | |
AES Corp US00130H1059 |
19,43 17:20 |
19,20 19,01 |
+2,24 % 0,43 |
19,59 19,08 |
2,87 Mio. | |
General Motors Company US37045V1008 |
47,77 17:20 |
47,36 46,87 |
+1,92 % 0,90 |
48,18 47,08 |
2,85 Mio. | |
HP Inc US40434L1052 |
34,62 17:20 |
34,05 33,76 |
+2,53 % 0,86 |
34,91 33,99 |
2,84 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,69 17:20 |
112,32 112,71 |
+0,87 % 0,98 |
114,03 112,12 |
2,74 Mio. | |
GE Vernova Inc US36828A1016 |
239,20 17:19 |
237,67 229,93 |
+4,03 % 9,27 |
240,00 233,51 |
2,65 Mio. | |
Altria Group Inc US02209S1033 |
51,29 17:19 |
51,47 51,70 |
-0,79 % -0,41 |
51,59 51,22 |
2,58 Mio. | |
Charles Schwab Corporation US8085131055 |
64,25 17:19 |
63,57 63,69 |
+0,88 % 0,56 |
64,41 63,42 |
2,54 Mio. |