S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0550 19:47 |
72,2100 72,7500 |
+3,17 % 2,31 |
75,1200 71,5500 |
8,70 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3600 19:47 |
47,4500 47,4000 |
-0,08 % -0,04 |
47,9650 47,3450 |
8,34 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,26 19:46 |
20,55 20,17 |
+0,42 % 0,09 |
20,55 20,03 |
7,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,49 19:46 |
56,76 56,61 |
+1,55 % 0,88 |
57,82 56,23 |
7,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,78 19:47 |
49,47 50,42 |
-1,27 % -0,64 |
49,80 48,64 |
7,19 Mio. | |
Walt Disney Co US2546871060 |
98,53 19:47 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
7,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,41 19:47 |
210,00 210,05 |
+1,12 % 2,36 |
213,22 208,08 |
7,10 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,40 19:47 |
533,90 515,37 |
+5,44 % 28,03 |
546,72 527,13 |
7,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 19:47 |
19,67 19,57 |
+3,50 % 0,69 |
20,38 19,64 |
7,01 Mio. | |
Comcast Corporation US20030N1019 |
39,4050 19:47 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,5000 38,8600 |
6,99 Mio. | |
Verizon Communications Inc US92343V1044 |
41,40 19:46 |
40,85 40,79 |
+1,48 % 0,61 |
41,50 40,82 |
6,87 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,91 19:46 |
114,35 115,21 |
+0,61 % 0,70 |
116,11 113,71 |
6,74 Mio. | |
Halliburton Co US4062161017 |
36,03 19:46 |
35,14 35,23 |
+2,27 % 0,80 |
36,29 34,61 |
6,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,03 19:46 |
40,15 40,15 |
+2,19 % 0,88 |
41,11 40,09 |
6,48 Mio. | |
Nextera Energy Inc US65339F1012 |
72,10 19:47 |
71,54 70,97 |
+1,59 % 1,13 |
72,28 70,85 |
6,34 Mio. |