S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,9000 20:29 |
72,2100 72,7500 |
+2,96 % 2,15 |
75,1725 71,5500 |
9,67 Mio. | |
Kenvue Inc US49177J1025 |
18,35 20:28 |
18,05 18,11 |
+1,30 % 0,24 |
18,36 18,01 |
9,59 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,20 20:28 |
20,55 20,17 |
+0,15 % 0,03 |
20,55 20,03 |
8,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,47 20:28 |
56,76 56,61 |
+1,52 % 0,86 |
57,82 56,23 |
8,23 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,39 20:28 |
533,90 515,37 |
+6,02 % 31,02 |
547,85 527,13 |
7,88 Mio. | |
Comcast Corporation US20030N1019 |
39,4350 20:29 |
38,9400 38,9400 |
+1,27 % 0,50 |
39,5000 38,8600 |
7,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,83 20:29 |
49,47 50,42 |
-1,17 % -0,59 |
49,86 48,64 |
7,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,33 20:29 |
210,00 210,05 |
+1,09 % 2,28 |
213,22 208,08 |
7,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 20:28 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
7,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 20:28 |
19,67 19,57 |
+3,76 % 0,74 |
20,38 19,64 |
7,62 Mio. | |
Walt Disney Co US2546871060 |
98,39 20:29 |
97,02 96,87 |
+1,56 % 1,52 |
98,72 96,54 |
7,59 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 20:28 |
40,85 40,79 |
+1,61 % 0,66 |
41,50 40,82 |
7,52 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 20:29 |
114,35 115,21 |
+0,66 % 0,76 |
116,11 113,71 |
7,35 Mio. | |
US Bancorp US9029733048 |
43,32 20:29 |
42,58 42,35 |
+2,28 % 0,97 |
43,39 42,35 |
7,35 Mio. | |
Halliburton Co US4062161017 |
36,00 20:28 |
35,14 35,23 |
+2,19 % 0,77 |
36,29 34,61 |
7,14 Mio. |