S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,26 17:36 |
15,90 15,64 |
+3,97 % 0,62 |
16,32 15,90 |
4,51 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,89 17:35 |
57,23 56,94 |
+1,67 % 0,95 |
57,93 57,15 |
4,40 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,6150 17:35 |
67,1600 66,1400 |
+2,23 % 1,48 |
67,9700 67,0500 |
4,39 Mio. | |
Uber Technologies Inc US90353T1007 |
72,48 17:36 |
72,51 71,93 |
+0,76 % 0,55 |
73,42 72,29 |
4,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,3709 17:35 |
584,4800 577,0900 |
+5,42 % 31,28 |
612,3300 573,1871 |
4,30 Mio. | |
Kellanova Co US4878361082 |
80,22 17:35 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,13 |
4,23 Mio. | |
General Motors Company US37045V1008 |
45,03 17:35 |
44,77 43,61 |
+3,26 % 1,42 |
45,13 44,62 |
4,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,16 17:36 |
39,81 39,50 |
+1,66 % 0,66 |
40,41 39,61 |
4,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:35 |
15,75 15,43 |
+4,12 % 0,64 |
16,12 15,73 |
4,00 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,51 17:35 |
118,25 118,95 |
+0,47 % 0,56 |
119,63 118,12 |
3,82 Mio. | |
CSX Corporation US1264081035 |
33,5900 17:35 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,79 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 17:35 |
18,30 17,78 |
+4,84 % 0,86 |
18,65 18,11 |
3,76 Mio. | |
Comcast Corporation US20030N1019 |
39,2200 17:35 |
39,2800 39,0100 |
+0,54 % 0,21 |
39,3912 38,9250 |
3,73 Mio. | |
Coca Cola Company US1912161007 |
68,69 17:36 |
68,62 68,58 |
+0,15 % 0,11 |
68,92 68,50 |
3,57 Mio. | |
Citigroup Inc US1729674242 |
60,68 17:35 |
60,34 59,28 |
+2,36 % 1,40 |
60,83 60,10 |
3,53 Mio. |