S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
237,95 16:27 |
237,67 229,93 |
+3,49 % 8,02 |
240,00 233,51 |
2,23 Mio. | |
|
Airbnb Inc US0090661010 |
124,1807 16:27 |
119,8700 117,5500 |
+5,64 % 6,63 |
124,2600 119,4850 |
2,17 Mio. | |
|
Boeing Co US0970231058 |
158,33 16:27 |
156,17 155,55 |
+1,79 % 2,78 |
158,40 155,75 |
2,11 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,31 16:27 |
45,96 45,32 |
+4,39 % 1,99 |
47,38 45,81 |
2,04 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,54 16:26 |
58,05 57,66 |
+1,52 % 0,88 |
58,63 57,49 |
1,97 Mio. | |
|
Altria Group Inc US02209S1033 |
51,55 16:28 |
51,47 51,70 |
-0,29 % -0,15 |
51,59 51,22 |
1,95 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,10 16:27 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
1,88 Mio. | |
|
HP Inc US40434L1052 |
34,79 16:26 |
34,05 33,76 |
+3,05 % 1,03 |
34,91 33,99 |
1,86 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,84 16:27 |
112,32 112,71 |
+1,00 % 1,13 |
113,92 112,12 |
1,80 Mio. | |
|
General Motors Company US37045V1008 |
48,12 16:27 |
47,36 46,87 |
+2,67 % 1,25 |
48,13 47,08 |
1,79 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,3000 16:27 |
51,0200 51,0300 |
+0,53 % 0,27 |
51,3500 50,8200 |
1,77 Mio. | |
|
Citigroup Inc US1729674242 |
59,27 16:26 |
58,86 58,39 |
+1,50 % 0,88 |
59,37 58,76 |
1,73 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6300 16:27 |
39,5500 39,3600 |
+0,69 % 0,27 |
39,8200 39,4300 |
1,70 Mio. | |
|
GE Aerospace US3696043013 |
180,11 16:26 |
181,51 181,44 |
-0,73 % -1,33 |
182,43 180,02 |
1,66 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6201 16:27 |
14,5900 14,6400 |
-0,14 % -0,02 |
14,6450 14,4850 |
1,63 Mio. |