S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
36,95 15:37 |
36,91 37,16 |
-0,57 % -0,21 |
37,05 36,89 |
750,88 Tsd. | |
|
Catalent Inc US1488061029 |
57,76 15:38 |
57,79 57,84 |
-0,14 % -0,08 |
58,00 57,72 |
750,69 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6500 15:37 |
11,7200 11,7000 |
-0,43 % -0,05 |
11,7500 11,5700 |
736,68 Tsd. | |
|
Alphabet C US02079K1079 |
189,9750 15:37 |
188,9600 188,1900 |
+0,95 % 1,79 |
190,0800 188,7900 |
669,76 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,12 15:38 |
40,85 40,79 |
+0,81 % 0,33 |
41,18 40,82 |
652,48 Tsd. | |
|
AES Corp US00130H1059 |
17,24 15:37 |
17,20 17,00 |
+1,41 % 0,24 |
17,33 17,14 |
638,61 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,72 15:38 |
71,54 70,97 |
+1,06 % 0,75 |
71,99 71,37 |
598,53 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,45 15:37 |
56,76 56,61 |
-0,29 % -0,16 |
56,97 56,28 |
580,92 Tsd. | |
|
AT&T Inc US00206R1023 |
18,65 15:38 |
18,60 18,58 |
+0,38 % 0,07 |
18,66 18,57 |
566,66 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,13 15:37 |
58,04 57,73 |
+0,69 % 0,40 |
58,13 57,53 |
560,64 Tsd. | |
|
US Bancorp US9029733048 |
42,69 15:37 |
42,58 42,35 |
+0,80 % 0,34 |
42,76 42,35 |
560,04 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,60 15:37 |
43,24 43,00 |
+1,40 % 0,60 |
43,66 43,16 |
555,60 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,72 15:37 |
210,00 210,05 |
-0,16 % -0,33 |
210,10 208,08 |
545,65 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,41 15:37 |
28,41 28,28 |
+0,46 % 0,13 |
28,44 28,26 |
532,42 Tsd. | |
|
Citigroup Inc US1729674242 |
65,49 15:38 |
65,00 65,14 |
+0,53 % 0,35 |
65,50 64,94 |
520,20 Tsd. |