S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
606,4500 17:20 |
584,4800 577,0900 |
+5,09 % 29,36 |
612,3300 573,1871 |
4,10 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,88 17:20 |
57,23 56,94 |
+1,64 % 0,94 |
57,93 57,15 |
4,10 Mio. | |
Kellanova Co US4878361082 |
80,24 17:20 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,9000 17:20 |
67,1600 66,1400 |
+2,66 % 1,76 |
67,9700 67,0500 |
3,93 Mio. | |
Uber Technologies Inc US90353T1007 |
72,40 17:20 |
72,51 71,93 |
+0,65 % 0,47 |
73,42 72,29 |
3,86 Mio. | |
General Motors Company US37045V1008 |
45,03 17:20 |
44,77 43,61 |
+3,24 % 1,42 |
45,13 44,62 |
3,85 Mio. | |
Paramount Global US92556H2067 |
10,5950 17:20 |
10,3300 10,2300 |
+3,57 % 0,37 |
10,6000 10,3200 |
3,84 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:20 |
15,75 15,43 |
+4,12 % 0,64 |
16,12 15,73 |
3,73 Mio. | |
CSX Corporation US1264081035 |
33,5500 17:21 |
33,6000 33,3600 |
+0,57 % 0,19 |
33,8300 33,4600 |
3,56 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,48 17:20 |
118,25 118,95 |
+0,45 % 0,53 |
119,52 118,12 |
3,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:20 |
18,30 17,78 |
+4,36 % 0,78 |
18,63 18,11 |
3,42 Mio. | |
Coca Cola Company US1912161007 |
68,74 17:21 |
68,62 68,58 |
+0,23 % 0,16 |
68,92 68,50 |
3,35 Mio. | |
Comcast Corporation US20030N1019 |
39,1150 17:20 |
39,2800 39,0100 |
+0,27 % 0,11 |
39,3912 38,9250 |
3,23 Mio. | |
Citigroup Inc US1729674242 |
60,70 17:20 |
60,34 59,28 |
+2,40 % 1,42 |
60,79 60,10 |
3,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9100 17:20 |
13,7200 13,4800 |
+3,19 % 0,43 |
13,9300 13,6900 |
2,94 Mio. |