S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,3950 21:56 |
11,4800 11,5700 |
-1,51 % -0,18 |
11,4900 11,1250 |
9,35 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4950 21:56 |
13,5000 13,4800 |
+0,11 % 0,02 |
13,5500 13,4100 |
9,22 Mio. | |
|
Coca Cola Company US1912161007 |
68,61 21:56 |
68,23 68,46 |
+0,23 % 0,16 |
68,89 68,13 |
9,06 Mio. | |
|
Meta Platforms US30303M1027 |
526,6450 21:57 |
528,0600 528,5400 |
-0,36 % -1,90 |
534,0000 523,1300 |
8,87 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 21:56 |
15,64 15,57 |
-0,58 % -0,09 |
15,90 15,18 |
8,71 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,91 21:56 |
71,60 71,06 |
+1,20 % 0,85 |
71,98 70,61 |
8,68 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,93 21:57 |
118,10 117,86 |
+0,91 % 1,07 |
119,90 117,63 |
8,63 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,67 21:56 |
53,03 52,87 |
+1,51 % 0,80 |
53,78 52,72 |
8,49 Mio. | |
|
Morgan Stanley US6174464486 |
99,61 21:56 |
97,76 96,71 |
+3,00 % 2,90 |
100,59 97,51 |
8,46 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,73 21:57 |
113,66 114,39 |
-0,58 % -0,66 |
113,93 111,51 |
8,42 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,37 21:57 |
49,06 49,06 |
-1,41 % -0,69 |
49,29 48,11 |
8,06 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,78 21:56 |
17,83 17,80 |
-0,14 % -0,03 |
17,85 17,54 |
8,05 Mio. | |
|
Citigroup Inc US1729674242 |
59,43 21:56 |
58,37 58,15 |
+2,19 % 1,28 |
59,53 58,28 |
7,71 Mio. | |
|
Walt Disney Co US2546871060 |
86,27 21:56 |
86,01 85,60 |
+0,78 % 0,67 |
86,54 85,56 |
7,62 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,1600 21:57 |
65,0600 65,1100 |
+1,61 % 1,05 |
66,3900 64,6600 |
7,45 Mio. |