S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
51,71 15:43 |
51,28 51,29 |
+0,82 % 0,42 |
51,85 51,21 |
814,07 Tsd. | |
|
Airbnb Inc US0090661010 |
121,1700 15:42 |
119,8700 117,5500 |
+3,08 % 3,62 |
121,4799 119,4850 |
813,81 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,53 15:43 |
36,78 36,77 |
-0,65 % -0,24 |
36,79 36,49 |
769,50 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,44 15:43 |
71,97 71,52 |
-0,11 % -0,08 |
71,99 71,31 |
766,87 Tsd. | |
|
Boeing Co US0970231058 |
156,19 15:43 |
156,17 155,55 |
+0,41 % 0,64 |
158,10 156,02 |
764,93 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,28 15:43 |
63,57 63,69 |
+0,93 % 0,59 |
64,32 63,42 |
764,18 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7700 15:43 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1100 71,2400 |
699,78 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,17 15:43 |
112,32 112,71 |
+0,41 % 0,46 |
113,46 112,12 |
685,15 Tsd. | |
|
KeyCorp US4932671088 |
16,43 15:43 |
16,42 16,27 |
+0,98 % 0,16 |
16,48 16,38 |
647,65 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,5300 15:42 |
52,0000 51,3400 |
+2,32 % 1,19 |
52,8200 51,9009 |
642,30 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,16 15:43 |
58,05 57,66 |
+0,87 % 0,50 |
58,16 57,49 |
631,99 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,37 15:43 |
51,47 51,70 |
-0,64 % -0,33 |
51,47 51,30 |
626,68 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9800 15:43 |
51,0200 51,0300 |
-0,10 % -0,05 |
51,2368 50,9800 |
613,21 Tsd. | |
|
DexCom Inc US2521311074 |
69,9100 15:43 |
69,9900 70,0900 |
-0,26 % -0,18 |
70,1000 69,1200 |
574,91 Tsd. | |
|
General Motors Company US37045V1008 |
47,50 15:43 |
47,36 46,87 |
+1,34 % 0,63 |
47,65 47,08 |
565,23 Tsd. |