S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2350 20:22 |
11,4800 11,5700 |
-2,90 % -0,34 |
11,4900 11,1250 |
6,99 Mio. | |
Morgan Stanley US6174464486 |
99,58 20:22 |
97,76 96,71 |
+2,97 % 2,87 |
100,59 97,51 |
6,83 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 20:22 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
6,82 Mio. | |
Merck and Co Inc US58933Y1055 |
113,18 20:22 |
113,66 114,39 |
-1,06 % -1,21 |
113,90 111,51 |
6,73 Mio. | |
Uber Technologies Inc US90353T1007 |
71,48 20:23 |
71,60 71,06 |
+0,58 % 0,42 |
71,85 70,61 |
6,46 Mio. | |
CSX Corporation US1264081035 |
33,3100 20:23 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
6,19 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 20:22 |
17,83 17,80 |
-0,19 % -0,03 |
17,85 17,54 |
6,06 Mio. | |
Coca Cola Company US1912161007 |
68,74 20:23 |
68,23 68,46 |
+0,40 % 0,28 |
68,85 68,13 |
6,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 20:22 |
49,06 49,06 |
-1,31 % -0,65 |
49,29 48,11 |
5,95 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4750 20:22 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,90 Mio. | |
Walt Disney Co US2546871060 |
86,17 20:22 |
86,01 85,60 |
+0,66 % 0,57 |
86,54 85,56 |
5,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
570,6801 20:23 |
584,1200 567,4300 |
+0,57 % 3,25 |
585,3050 546,3550 |
5,71 Mio. | |
Wells Fargo and Company US9497461015 |
53,52 20:22 |
53,03 52,87 |
+1,23 % 0,65 |
53,59 52,72 |
5,71 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,26 20:22 |
118,10 117,86 |
+1,19 % 1,40 |
119,44 117,63 |
5,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1350 20:23 |
65,0600 65,1100 |
+1,57 % 1,03 |
66,3900 64,6600 |
5,37 Mio. |