S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 17:11 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,88 Mio. | |
Verizon Communications Inc US92343V1044 |
40,33 17:10 |
40,84 40,90 |
-1,40 % -0,57 |
40,92 40,14 |
3,80 Mio. | |
KeyCorp US4932671088 |
16,31 17:09 |
15,90 15,64 |
+4,25 % 0,67 |
16,32 15,90 |
3,72 Mio. | |
General Motors Company US37045V1008 |
44,93 17:10 |
44,77 43,61 |
+3,02 % 1,32 |
45,13 44,62 |
3,67 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,8100 17:11 |
67,1600 66,1400 |
+2,52 % 1,67 |
67,9300 67,0500 |
3,63 Mio. | |
Uber Technologies Inc US90353T1007 |
72,46 17:10 |
72,51 71,93 |
+0,74 % 0,53 |
73,42 72,29 |
3,58 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 17:11 |
15,75 15,43 |
+4,05 % 0,63 |
16,08 15,73 |
3,50 Mio. | |
CSX Corporation US1264081035 |
33,6150 17:10 |
33,6000 33,3600 |
+0,76 % 0,26 |
33,8300 33,4600 |
3,33 Mio. | |
Paramount Global US92556H2067 |
10,5250 17:10 |
10,3300 10,2300 |
+2,88 % 0,30 |
10,5600 10,3200 |
3,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,47 17:11 |
118,25 118,95 |
+0,44 % 0,52 |
119,52 118,12 |
3,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,55 17:11 |
18,30 17,78 |
+4,33 % 0,77 |
18,56 18,11 |
3,16 Mio. | |
Coca Cola Company US1912161007 |
68,71 17:10 |
68,62 68,58 |
+0,18 % 0,13 |
68,92 68,50 |
3,15 Mio. | |
Comcast Corporation US20030N1019 |
39,1250 17:10 |
39,2800 39,0100 |
+0,29 % 0,12 |
39,3912 38,9250 |
3,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3850 17:10 |
35,4800 34,7800 |
+4,61 % 1,61 |
37,0788 35,4500 |
2,72 Mio. | |
Delta Air Lines Inc US2473617023 |
40,11 17:10 |
39,33 38,69 |
+3,66 % 1,42 |
40,13 39,27 |
2,66 Mio. |