S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,28 17:12 |
23,47 23,38 |
-0,45 % -0,11 |
23,52 23,25 |
3,34 Mio. | |
Citigroup Inc US1729674242 |
59,23 17:12 |
58,86 58,39 |
+1,43 % 0,84 |
59,37 58,76 |
3,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4000 17:12 |
52,0000 51,3400 |
+4,01 % 2,06 |
53,7500 51,9009 |
3,27 Mio. | |
Delta Air Lines Inc US2473617023 |
47,08 17:12 |
45,96 45,32 |
+3,88 % 1,76 |
47,43 45,81 |
3,27 Mio. | |
Airbnb Inc US0090661010 |
122,9500 17:13 |
119,8700 117,5500 |
+4,59 % 5,40 |
124,7400 119,4850 |
3,17 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,86 17:12 |
58,05 57,66 |
+0,35 % 0,20 |
58,63 57,49 |
3,02 Mio. | |
Comcast Corporation US20030N1019 |
39,5100 17:12 |
39,5500 39,3600 |
+0,38 % 0,15 |
39,8200 39,4300 |
2,76 Mio. | |
AES Corp US00130H1059 |
19,40 17:12 |
19,20 19,01 |
+2,05 % 0,39 |
19,59 19,08 |
2,75 Mio. | |
General Motors Company US37045V1008 |
47,72 17:12 |
47,36 46,87 |
+1,81 % 0,85 |
48,18 47,08 |
2,74 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3250 17:12 |
51,0200 51,0300 |
+0,58 % 0,30 |
51,3700 50,8200 |
2,74 Mio. | |
HP Inc US40434L1052 |
34,58 17:12 |
34,05 33,76 |
+2,43 % 0,82 |
34,91 33,99 |
2,72 Mio. | |
GE Vernova Inc US36828A1016 |
238,92 17:13 |
237,67 229,93 |
+3,91 % 8,99 |
240,00 233,51 |
2,62 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,60 17:12 |
112,32 112,71 |
+0,79 % 0,89 |
114,03 112,12 |
2,62 Mio. | |
Altria Group Inc US02209S1033 |
51,42 17:13 |
51,47 51,70 |
-0,54 % -0,28 |
51,59 51,22 |
2,51 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6850 17:13 |
14,5900 14,6400 |
+0,31 % 0,05 |
14,7100 14,4850 |
2,40 Mio. |