S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
51,83 15:46 |
51,28 51,29 |
+1,05 % 0,54 |
51,85 51,21 |
920,33 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,35 15:46 |
58,05 57,66 |
+1,19 % 0,69 |
58,49 57,49 |
896,33 Tsd. | |
|
Boeing Co US0970231058 |
156,14 15:46 |
156,17 155,55 |
+0,38 % 0,59 |
158,10 155,96 |
892,09 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,68 15:46 |
58,37 58,37 |
+0,53 % 0,31 |
58,71 58,31 |
864,50 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,69 15:46 |
71,97 71,52 |
+0,24 % 0,17 |
71,99 71,31 |
840,95 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,1300 15:46 |
71,9300 71,0700 |
+1,49 % 1,06 |
72,1300 71,2400 |
821,57 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,23 15:46 |
63,57 63,69 |
+0,85 % 0,54 |
64,33 63,42 |
800,37 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,48 15:46 |
36,78 36,77 |
-0,79 % -0,29 |
36,79 36,44 |
790,76 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,52 15:46 |
112,32 112,71 |
+0,72 % 0,81 |
113,60 112,12 |
761,28 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,8196 15:45 |
52,0000 51,3400 |
+2,88 % 1,48 |
52,8200 51,9009 |
726,42 Tsd. | |
|
KeyCorp US4932671088 |
16,45 15:46 |
16,42 16,27 |
+1,08 % 0,18 |
16,48 16,38 |
721,04 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,41 15:46 |
51,47 51,70 |
-0,57 % -0,30 |
51,47 51,30 |
700,39 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
51,0000 15:46 |
51,0200 51,0300 |
-0,06 % -0,03 |
51,2368 50,9600 |
665,73 Tsd. | |
|
General Motors Company US37045V1008 |
47,53 15:46 |
47,36 46,87 |
+1,41 % 0,66 |
47,65 47,08 |
659,77 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,53 15:46 |
45,96 45,32 |
+2,67 % 1,21 |
46,54 45,81 |
642,00 Tsd. |