S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,18 18:55 |
19,20 19,01 |
+0,87 % 0,17 |
19,59 19,08 |
5,17 Mio. | |
Comcast Corporation US20030N1019 |
39,3150 18:54 |
39,5500 39,3600 |
-0,11 % -0,05 |
39,8200 39,2400 |
5,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,03 18:55 |
58,05 57,66 |
+0,64 % 0,37 |
58,63 57,49 |
5,07 Mio. | |
Citigroup Inc US1729674242 |
58,98 18:54 |
58,86 58,39 |
+1,00 % 0,59 |
59,41 58,76 |
5,07 Mio. | |
Cisco Systems Inc US17275R1023 |
50,9000 18:56 |
51,0200 51,0300 |
-0,25 % -0,13 |
51,4150 50,8050 |
4,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6200 18:55 |
52,0000 51,3400 |
+2,49 % 1,28 |
53,7500 51,9009 |
4,86 Mio. | |
Boeing Co US0970231058 |
155,67 18:56 |
156,17 155,55 |
+0,08 % 0,12 |
158,88 155,14 |
4,84 Mio. | |
Delta Air Lines Inc US2473617023 |
46,60 18:54 |
45,96 45,32 |
+2,82 % 1,28 |
47,43 45,81 |
4,77 Mio. | |
Altria Group Inc US02209S1033 |
50,47 18:55 |
51,47 51,70 |
-2,38 % -1,23 |
51,59 50,44 |
4,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,00 18:55 |
112,32 112,71 |
+1,15 % 1,29 |
114,37 112,12 |
4,65 Mio. | |
Moderna Inc US60770K1079 |
73,0700 18:55 |
70,1100 69,1700 |
+5,64 % 3,90 |
75,3714 69,7900 |
4,59 Mio. | |
General Motors Company US37045V1008 |
47,35 18:54 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
4,28 Mio. | |
Airbnb Inc US0090661010 |
122,4300 18:55 |
119,8700 117,5500 |
+4,15 % 4,88 |
124,7400 119,4850 |
4,22 Mio. | |
HP Inc US40434L1052 |
34,47 18:55 |
34,05 33,76 |
+2,09 % 0,71 |
34,91 33,99 |
4,21 Mio. | |
Devon Energy Corp US25179M1036 |
40,35 18:56 |
39,55 39,64 |
+1,79 % 0,71 |
40,53 39,41 |
4,00 Mio. |