S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,66 14.08.24 |
53,03 52,87 |
+1,49 % 0,79 |
53,78 52,72 |
13,22 Mio. | |
CSX Corporation US1264081035 |
33,3600 14.08.24 |
33,1900 33,2200 |
+0,42 % 0,14 |
33,4800 33,1100 |
12,56 Mio. | |
Citigroup Inc US1729674242 |
59,28 14.08.24 |
58,37 58,15 |
+1,94 % 1,13 |
59,53 58,28 |
12,42 Mio. | |
Uber Technologies Inc US90353T1007 |
71,93 14.08.24 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
12,34 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,95 14.08.24 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
12,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4800 14.08.24 |
13,5000 13,4800 |
+0,00 % 0,00 |
13,5500 13,4100 |
11,70 Mio. | |
Meta Platforms US30303M1027 |
526,7600 14.08.24 |
528,0600 528,5400 |
-0,34 % -1,78 |
534,0000 523,1300 |
11,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 14.08.24 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
11,32 Mio. | |
Viatris Inc US92556V1061 |
11,4000 14.08.24 |
11,4800 11,5700 |
-1,47 % -0,17 |
11,4900 11,1250 |
11,16 Mio. | |
Merck and Co Inc US58933Y1055 |
113,58 14.08.24 |
113,66 114,39 |
-0,71 % -0,81 |
113,93 111,51 |
11,03 Mio. | |
Verizon Communications Inc US92343V1044 |
40,90 14.08.24 |
40,60 40,78 |
+0,29 % 0,12 |
41,10 40,49 |
10,93 Mio. | |
General Motors Company US37045V1008 |
43,61 14.08.24 |
43,62 43,32 |
+0,67 % 0,29 |
43,95 43,45 |
10,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 14.08.24 |
49,06 49,06 |
-1,32 % -0,65 |
49,29 48,11 |
10,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,78 14.08.24 |
17,83 17,80 |
-0,11 % -0,02 |
17,85 17,54 |
10,20 Mio. | |
Morgan Stanley US6174464486 |
99,44 14.08.24 |
97,76 96,71 |
+2,82 % 2,73 |
100,59 97,51 |
10,16 Mio. |