S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
75,5100 22:00 |
72,2100 72,7500 |
+3,79 % 2,76 |
75,5100 71,5500 |
14,80 Mio. | |
|
Kenvue Inc US49177J1025 |
18,25 21:59 |
18,05 18,11 |
+0,77 % 0,14 |
18,36 18,01 |
14,03 Mio. | |
|
Meta Platforms US30303M1027 |
489,7900 22:00 |
501,5000 496,1600 |
-1,28 % -6,37 |
503,9499 485,7900 |
13,55 Mio. | |
|
Microsoft Corporation US5949181045 |
449,4500 21:59 |
454,2200 453,9600 |
-0,99 % -4,51 |
454,3000 446,6600 |
13,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,20 22:00 |
40,15 40,15 |
+2,62 % 1,05 |
41,27 40,09 |
13,17 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,25 21:59 |
20,55 20,17 |
+0,37 % 0,08 |
20,55 20,03 |
12,56 Mio. | |
|
US Bancorp US9029733048 |
43,29 22:00 |
42,58 42,35 |
+2,22 % 0,94 |
43,44 42,35 |
12,45 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,74 21:59 |
56,76 56,61 |
+2,00 % 1,13 |
57,92 56,23 |
12,21 Mio. | |
|
Alphabet C US02079K1079 |
185,5000 22:00 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
11,76 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,04 22:00 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
11,45 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,62 22:00 |
210,00 210,05 |
+1,70 % 3,57 |
213,74 208,08 |
11,19 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 22:00 |
19,67 19,57 |
+4,09 % 0,80 |
20,38 19,64 |
11,12 Mio. | |
|
Baxter International Inc US0718131099 |
35,54 22:00 |
34,10 33,97 |
+4,62 % 1,57 |
35,57 33,88 |
10,98 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,07 22:00 |
49,47 50,42 |
-0,69 % -0,35 |
50,17 48,64 |
10,95 Mio. | |
|
CSX Corporation US1264081035 |
35,3350 21:59 |
34,6000 34,6000 |
+2,12 % 0,74 |
35,6300 34,4700 |
10,86 Mio. |