S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,88 16:01 |
71,97 71,52 |
+0,50 % 0,36 |
72,09 71,31 |
1,48 Mio. | |
Altria Group Inc US02209S1033 |
51,29 16:02 |
51,47 51,70 |
-0,79 % -0,41 |
51,47 51,22 |
1,42 Mio. | |
Airbnb Inc US0090661010 |
122,1284 16:02 |
119,8700 117,5500 |
+3,89 % 4,58 |
122,3600 119,4850 |
1,38 Mio. | |
Boeing Co US0970231058 |
156,08 16:02 |
156,17 155,55 |
+0,34 % 0,53 |
158,10 155,85 |
1,31 Mio. | |
GE Aerospace US3696043013 |
180,42 16:01 |
181,51 181,44 |
-0,56 % -1,02 |
182,43 180,02 |
1,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,29 16:02 |
58,05 57,66 |
+1,09 % 0,63 |
58,49 57,49 |
1,30 Mio. | |
Delta Air Lines Inc US2473617023 |
46,61 16:01 |
45,96 45,32 |
+2,84 % 1,29 |
46,80 45,81 |
1,15 Mio. | |
General Motors Company US37045V1008 |
47,71 16:01 |
47,36 46,87 |
+1,79 % 0,84 |
47,90 47,08 |
1,14 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6400 16:02 |
71,9300 71,0700 |
+0,80 % 0,57 |
72,1350 71,2400 |
1,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,22 16:01 |
112,32 112,71 |
+0,45 % 0,51 |
113,74 112,12 |
1,11 Mio. | |
Charles Schwab Corporation US8085131055 |
64,27 16:01 |
63,57 63,69 |
+0,91 % 0,58 |
64,41 63,42 |
1,08 Mio. | |
Comcast Corporation US20030N1019 |
39,6001 16:01 |
39,5500 39,3600 |
+0,61 % 0,24 |
39,8200 39,4300 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4950 16:01 |
14,5900 14,6400 |
-0,99 % -0,15 |
14,6200 14,4850 |
1,03 Mio. | |
ConocoPhillips US20825C1045 |
106,57 16:02 |
105,51 105,55 |
+0,97 % 1,02 |
107,10 105,30 |
1,02 Mio. | |
CVS Health Corporation US1266501006 |
58,32 16:02 |
58,37 58,37 |
-0,09 % -0,05 |
58,75 58,30 |
996,33 Tsd. |