S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,33 17:04 |
40,84 40,90 |
-1,39 % -0,57 |
40,92 40,14 |
3,74 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,86 17:05 |
57,23 56,94 |
+1,62 % 0,92 |
57,87 57,15 |
3,66 Mio. | |
KeyCorp US4932671088 |
16,30 17:03 |
15,90 15,64 |
+4,19 % 0,66 |
16,32 15,90 |
3,61 Mio. | |
General Motors Company US37045V1008 |
44,93 17:03 |
44,77 43,61 |
+3,03 % 1,32 |
45,13 44,62 |
3,55 Mio. | |
Uber Technologies Inc US90353T1007 |
72,45 17:03 |
72,51 71,93 |
+0,72 % 0,52 |
73,42 72,29 |
3,44 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,8950 17:05 |
67,1600 66,1400 |
+2,65 % 1,76 |
67,9100 67,0500 |
3,39 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:05 |
15,75 15,43 |
+4,15 % 0,64 |
16,08 15,73 |
3,34 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,43 17:05 |
118,25 118,95 |
+0,40 % 0,48 |
119,48 118,12 |
3,18 Mio. | |
CSX Corporation US1264081035 |
33,5250 17:04 |
33,6000 33,3600 |
+0,49 % 0,17 |
33,8300 33,4600 |
3,18 Mio. | |
Coca Cola Company US1912161007 |
68,68 17:04 |
68,62 68,58 |
+0,15 % 0,10 |
68,92 68,50 |
3,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,55 17:05 |
18,30 17,78 |
+4,30 % 0,77 |
18,56 18,11 |
3,02 Mio. | |
Paramount Global US92556H2067 |
10,5280 17:04 |
10,3300 10,2300 |
+2,91 % 0,30 |
10,5300 10,3200 |
3,00 Mio. | |
Comcast Corporation US20030N1019 |
39,0763 17:04 |
39,2800 39,0100 |
+0,17 % 0,07 |
39,3912 38,9250 |
2,95 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3950 17:04 |
35,4800 34,7800 |
+4,64 % 1,62 |
37,0788 35,4500 |
2,61 Mio. | |
PG&E Corporation US69331C1080 |
18,39 17:03 |
18,30 18,39 |
-0,03 % -0,01 |
18,40 18,27 |
2,57 Mio. |