S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,28 17:21 |
58,86 58,39 |
+1,52 % 0,89 |
59,37 58,76 |
3,54 Mio. | |
Boeing Co US0970231058 |
157,31 17:21 |
156,17 155,55 |
+1,13 % 1,76 |
158,88 155,75 |
3,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,20 17:21 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
3,42 Mio. | |
Delta Air Lines Inc US2473617023 |
47,10 17:22 |
45,96 45,32 |
+3,92 % 1,78 |
47,43 45,81 |
3,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,3800 17:21 |
52,0000 51,3400 |
+3,97 % 2,04 |
53,7500 51,9009 |
3,39 Mio. | |
Airbnb Inc US0090661010 |
122,8000 17:22 |
119,8700 117,5500 |
+4,47 % 5,25 |
124,7400 119,4850 |
3,34 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3200 17:22 |
51,0200 51,0300 |
+0,57 % 0,29 |
51,4150 50,8200 |
3,29 Mio. | |
Comcast Corporation US20030N1019 |
39,4050 17:21 |
39,5500 39,3600 |
+0,11 % 0,05 |
39,8200 39,4000 |
3,12 Mio. | |
AES Corp US00130H1059 |
19,43 17:21 |
19,20 19,01 |
+2,24 % 0,43 |
19,59 19,08 |
2,90 Mio. | |
HP Inc US40434L1052 |
34,60 17:21 |
34,05 33,76 |
+2,49 % 0,84 |
34,91 33,99 |
2,88 Mio. | |
General Motors Company US37045V1008 |
47,76 17:21 |
47,36 46,87 |
+1,90 % 0,89 |
48,18 47,08 |
2,87 Mio. | |
Altria Group Inc US02209S1033 |
51,28 17:21 |
51,47 51,70 |
-0,82 % -0,43 |
51,59 51,22 |
2,79 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,73 17:21 |
112,32 112,71 |
+0,90 % 1,02 |
114,03 112,12 |
2,77 Mio. | |
GE Vernova Inc US36828A1016 |
238,47 17:22 |
237,67 229,93 |
+3,71 % 8,54 |
240,00 233,51 |
2,70 Mio. | |
Charles Schwab Corporation US8085131055 |
64,18 17:21 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,56 Mio. |